QBX Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000899
+0.00%
$ 1.24 million $ 18,965
Apr 12, 2026 $ 0.000877
-3.76%
$ 1.21 million $ 19,419
Apr 11, 2026 $ 0.000911
+22.01%
$ 1.26 million $ 40,754
Apr 10, 2026 $ 0.000747
-8.34%
$ 1.03 million $ 21,073
Apr 9, 2026 $ 0.000814
-3.63%
$ 1.12 million $ 28,626
Apr 8, 2026 $ 0.000845
+0.37%
$ 1.17 million $ 25,565
Apr 7, 2026 $ 0.000842
-1.94%
$ 1.16 million $ 20,093
Apr 6, 2026 $ 0.000858
-12.50%
$ 1.18 million $ 33,201
Apr 5, 2026 $ 0.000964
-14.34%
$ 1.33 million $ 51,508
Apr 4, 2026 $ 0.00112
+9.65%
$ 1.55 million $ 6,179
Apr 3, 2026 $ 0.00102
+0.20%
$ 1.41 million $ 19,561
Apr 2, 2026 $ 0.00102
-7.14%
$ 1.41 million $ 20,115
Apr 1, 2026 $ 0.0011
-1.40%
$ 1.52 million $ 26,740
Mar 31, 2026 $ 0.00112
-1.13%
$ 1.54 million $ 26,294
Mar 30, 2026 $ 0.00113
-0.28%
$ 1.56 million $ 26,325
Mar 29, 2026 $ 0.00113
-0.43%
$ 1.56 million $ 28,599
Mar 28, 2026 $ 0.00114
+1.74%
$ 1.57 million $ 27,469
Mar 27, 2026 $ 0.00112
-5.88%
$ 1.54 million $ 32,877
Mar 26, 2026 $ 0.00119
+2.61%
$ 1.64 million $ 29,400
Mar 25, 2026 $ 0.00116
+5.20%
$ 1.6 million $ 25,173
Mar 24, 2026 $ 0.0011
+1.55%
$ 1.52 million $ 24,910
Mar 23, 2026 $ 0.00108
+2.11%
$ 1.5 million $ 22,498
Mar 22, 2026 $ 0.00106
+0.75%
$ 1.46 million $ 28,715
Mar 21, 2026 $ 0.00105
+4.12%
$ 1.45 million $ 30,604
Mar 20, 2026 $ 0.00101
+5.21%
$ 1.4 million $ 27,900
Mar 19, 2026 $ 0.000962
+2.05%
$ 1.33 million $ 27,999
Mar 18, 2026 $ 0.000943
-3.91%
$ 1.3 million $ 28,360
Mar 17, 2026 $ 0.000981
+0.79%
$ 1.35 million $ 22,598
Mar 16, 2026 $ 0.000973
-0.65%
$ 1.34 million $ 20,176
Mar 15, 2026 $ 0.00098
+0.82%
$ 1.35 million $ 24,999
Mar 14, 2026 $ 0.000972
+3.29%
$ 1.34 million $ 25,129
Mar 13, 2026 $ 0.000941
+3.56%
$ 1.3 million $ 22,293
Mar 12, 2026 $ 0.000909
+5.05%
$ 1.25 million $ 12,019
Mar 11, 2026 $ 0.000865
-7.06%
$ 1.19 million $ 15,787
Mar 10, 2026 $ 0.000931
-18.03%
$ 1.29 million $ 50,320
Mar 9, 2026 $ 0.00114
-1.86%
$ 1.57 million $ 44,000
Mar 8, 2026 $ 0.00116
+1.49%
$ 1.6 million $ 38,889
Mar 7, 2026 $ 0.00114
-4.12%
$ 1.57 million $ 24,130
Mar 6, 2026 $ 0.00119
-13.66%
$ 1.64 million $ 30,404
Mar 5, 2026 $ 0.00138
+12.04%
$ 1.9 million $ 29,352
Mar 4, 2026 $ 0.00123
-2.35%
$ 1.7 million $ 31,972
Mar 3, 2026 $ 0.00126
+7.51%
$ 1.74 million $ 31,380
Mar 2, 2026 $ 0.00117
-1.22%
$ 1.61 million $ 27,890
Mar 1, 2026 $ 0.00118
+0.78%
$ 1.63 million $ 25,902
Feb 28, 2026 $ 0.00118
+2.58%
$ 1.62 million $ 30,080
Feb 27, 2026 $ 0.00114
+3.08%
$ 1.58 million $ 25,837
Feb 26, 2026 $ 0.00111
-0.93%
$ 1.53 million $ 28,704
Feb 25, 2026 $ 0.00112
+8.48%
$ 1.55 million $ 35,351
Feb 24, 2026 $ 0.00103
-2.60%
$ 1.43 million $ 35,497
Feb 23, 2026 $ 0.00106
-4.71%
$ 1.46 million $ 33,103
Download