QBX Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
Today $0.00105
+0.30%
$1.44 million $19,513
Yesterday $0.00117
-0.50%
$1.61 million $16,624
Aug 24, 2026 $0.00117
+23.22%
$1.62 million $29,746
Aug 23, 2026 $0.000952
-3.62%
$1.32 million $38,437
Aug 22, 2026 $0.000988
+20.43%
$1.36 million $40,884
Aug 21, 2026 $0.00082
+0.54%
$1.13 million $34,136
Aug 20, 2026 $0.000816
+1.58%
$1.13 million $22,343
Aug 19, 2026 $0.000803
-13.59%
$1.11 million $44,267
Aug 18, 2026 $0.000928
+25.24%
$1.28 million $42,432
Aug 17, 2026 $0.000741
+2.40%
$1.02 million $20,820
Aug 16, 2026 $0.000724
-0.49%
$996,116 $23,646
Aug 15, 2026 $0.000727
-2.08%
$1 million $13,349
Aug 14, 2026 $0.000743
-8.83%
$1.03 million $19,189
Aug 13, 2026 $0.000814
-9.58%
$1.12 million $21,580
Aug 12, 2026 $0.0009
+2.19%
$1.24 million $26,240
Aug 11, 2026 $0.00088
+1.44%
$1.22 million $9,975
Aug 10, 2026 $0.000867
-6.19%
$1.2 million $14,427
Aug 9, 2026 $0.000928
+2.37%
$1.28 million $15,567
Aug 8, 2026 $0.000905
-9.91%
$1.25 million $9,378
Aug 7, 2026 $0.001
-0.83%
$1.39 million $3,483
Aug 6, 2026 $0.00101
-0.37%
$1.4 million $11,062
Aug 5, 2026 $0.00102
-7.38%
$1.4 million $16,363
Aug 4, 2026 $0.0011
-2.59%
$1.51 million $11,607
Aug 3, 2026 $0.00113
+1.52%
$1.55 million $21,164
Aug 2, 2026 $0.00111
-7.93%
$1.53 million $19,486
Aug 1, 2026 $0.0012
-7.53%
$1.66 million $15,016
Jul 31, 2026 $0.0013
-0.50%
$1.8 million $14,353
Jul 30, 2026 $0.00131
+4.37%
$1.81 million $20,906
Jul 29, 2026 $0.00125
+1.12%
$1.73 million $13,043
Jul 28, 2026 $0.00124
+1.36%
$1.71 million $8,233
Jul 27, 2026 $0.00123
-1.38%
$1.69 million $5,439
Jul 26, 2026 $0.00124
+1.04%
$1.72 million $14,044
Jul 25, 2026 $0.00123
+2.61%
$1.7 million $10,223
Jul 24, 2026 $0.0012
-4.12%
$1.66 million $7,650
Jul 23, 2026 $0.00125
-6.01%
$1.73 million $14,830
Jul 22, 2026 $0.00133
-0.86%
$1.84 million $13,438
Jul 21, 2026 $0.00134
+1.46%
$1.84 million $10,322
Jul 20, 2026 $0.00132
-1.43%
$1.82 million $37,454
Jul 19, 2026 $0.00134
+4.90%
$1.85 million $28,637
Jul 18, 2026 $0.00128
+1.36%
$1.76 million $29,932
Jul 17, 2026 $0.00126
+4.73%
$1.74 million $8,473
Jul 16, 2026 $0.0012
-1.28%
$1.66 million $6,161
Jul 15, 2026 $0.00122
-4.33%
$1.68 million $15,742
Jul 14, 2026 $0.00128
+0.71%
$1.76 million $39,383
Jul 13, 2026 $0.00127
-14.05%
$1.74 million $22,172
Jul 12, 2026 $0.00147
-11.79%
$2.02 million $37,937
Jul 11, 2026 $0.00167
+1.36%
$2.3 million $33,880
Jul 10, 2026 $0.00165
-8.81%
$2.28 million $32,776
Jul 9, 2026 $0.00181
+3.69%
$2.5 million $37,751
Jul 8, 2026 $0.00174
-15.71%
$2.4 million $26,432
Download