QBX Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000524
+0.00%
$ 725,917 $ 29,949
Yesterday $ 0.000516
+15.37%
$ 712,610 $ 49,734
Jun 25, 2026 $ 0.000447
+20.13%
$ 617,655 $ 52,838
Jun 24, 2026 $ 0.000372
+0.42%
$ 514,130 $ 16,823
Jun 23, 2026 $ 0.000371
+4.24%
$ 512,309 $ 22,633
Jun 22, 2026 $ 0.000356
+0.17%
$ 491,476 $ 28,864
Jun 21, 2026 $ 0.000355
-1.75%
$ 490,648 $ 29,383
Jun 20, 2026 $ 0.000362
+10.89%
$ 499,140 $ 30,937
Jun 19, 2026 $ 0.000326
-16.01%
$ 450,141 $ 74,040
Jun 18, 2026 $ 0.000388
-8.14%
$ 535,170 $ 35,296
Jun 17, 2026 $ 0.000422
-0.98%
$ 582,585 $ 28,284
Jun 16, 2026 $ 0.000427
+18.12%
$ 589,622 $ 99,922
Jun 15, 2026 $ 0.000362
-9.89%
$ 499,171 $ 51,297
Jun 14, 2026 $ 0.000401
-5.83%
$ 553,963 $ 21,238
Jun 13, 2026 $ 0.000426
-1.12%
$ 588,242 $ 15,389
Jun 12, 2026 $ 0.000431
-0.68%
$ 594,900 $ 7,043
Jun 11, 2026 $ 0.000434
-0.02%
$ 599,001 $ 13,507
Jun 10, 2026 $ 0.000434
+0.99%
$ 599,115 $ 9,950
Jun 9, 2026 $ 0.00043
-7.37%
$ 593,265 $ 19,632
Jun 8, 2026 $ 0.000464
-21.71%
$ 640,502 $ 33,252
Jun 7, 2026 $ 0.000593
+7.34%
$ 818,134 $ 15,121
Jun 6, 2026 $ 0.000552
-0.76%
$ 762,216 $ 12,108
Jun 5, 2026 $ 0.000554
-8.58%
$ 765,189 $ 31,227
Jun 4, 2026 $ 0.000606
+2.64%
$ 837,006 $ 13,526
Jun 3, 2026 $ 0.00059
+0.08%
$ 814,731 $ 18,301
Jun 2, 2026 $ 0.00059
-0.97%
$ 814,104 $ 18,470
Jun 1, 2026 $ 0.000595
+0.99%
$ 821,146 $ 23,851
May 31, 2026 $ 0.00059
-4.50%
$ 813,094 $ 22,315
May 30, 2026 $ 0.000617
+5.52%
$ 852,254 $ 25,217
May 29, 2026 $ 0.000583
+5.20%
$ 807,654 $ 14,111
May 28, 2026 $ 0.000554
-0.64%
$ 765,050 $ 12,993
May 27, 2026 $ 0.000558
+0.62%
$ 769,982 $ 13,916
May 26, 2026 $ 0.000554
-14.80%
$ 765,254 $ 20,163
May 25, 2026 $ 0.00065
-3.08%
$ 897,024 $ 14,050
May 24, 2026 $ 0.00067
-1.33%
$ 925,517 $ 9,727
May 23, 2026 $ 0.000677
-1.67%
$ 938,012 $ 11,647
May 22, 2026 $ 0.00069
-2.26%
$ 950,260 $ 11,230
May 21, 2026 $ 0.000707
-0.27%
$ 976,172 $ 6,702
May 20, 2026 $ 0.000709
-5.36%
$ 978,805 $ 8,436
May 19, 2026 $ 0.000749
-5.35%
$ 1.03 million $ 10,537
May 18, 2026 $ 0.000792
-2.60%
$ 1.09 million $ 12,558
May 17, 2026 $ 0.000813
+32.11%
$ 1.12 million $ 24,568
May 16, 2026 $ 0.000615
-10.32%
$ 850,000 $ 12,602
May 15, 2026 $ 0.000686
-10.52%
$ 946,862 $ 8,839
May 14, 2026 $ 0.000767
+26.08%
$ 1.06 million $ 15,468
May 13, 2026 $ 0.000667
+5.92%
$ 920,821 $ 5,179
May 12, 2026 $ 0.000627
-0.20%
$ 865,506 $ 6,308
May 11, 2026 $ 0.000628
-1.36%
$ 867,257 $ 7,734
May 10, 2026 $ 0.000637
+1.14%
$ 879,200 $ 6,019
May 9, 2026 $ 0.000634
+3.61%
$ 875,451 $ 6,521
Download