QBX Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
8:47 PM $0.00104
+0.00%
$1.45 million $20,232
8:46 PM $0.00104
-0.14%
$1.45 million $20,234
8:45 PM $0.00104
-0.65%
$1.45 million $20,238
8:44 PM $0.00105
+0.00%
$1.45 million $20,233
8:43 PM $0.00105
+0.57%
$1.45 million $20,246
8:42 PM $0.00104
+0.00%
$1.45 million $20,235
8:41 PM $0.00104
+0.00%
$1.45 million $20,235
8:40 PM $0.00104
+0.00%
$1.45 million $20,244
8:39 PM $0.00104
+0.00%
$1.44 million $20,239
8:38 PM $0.00104
-0.65%
$1.44 million $20,239
8:37 PM $0.00105
-0.05%
$1.44 million $20,233
8:36 PM $0.00105
+0.00%
$1.44 million $20,228
8:35 PM $0.00105
+0.00%
$1.44 million $20,234
8:34 PM $0.00105
+0.14%
$1.45 million $20,239
8:33 PM $0.00105
+0.43%
$1.45 million $20,237
8:32 PM $0.00104
+0.00%
$1.45 million $20,231
8:31 PM $0.00104
-0.14%
$1.45 million $20,236
8:30 PM $0.00104
-0.22%
$1.45 million $20,237
8:29 PM $0.00105
+0.00%
$1.45 million $20,231
8:28 PM $0.00105
-0.22%
$1.45 million $20,231
8:27 PM $0.00105
+0.00%
$1.45 million $20,220
8:26 PM $0.00105
+0.00%
$1.45 million $20,220
8:25 PM $0.00105
-0.27%
$1.45 million $20,236
8:24 PM $0.00105
+0.00%
$1.45 million $20,226
8:23 PM $0.00105
+0.39%
$1.45 million $20,226
8:22 PM $0.00105
+0.00%
$1.45 million $20,224
8:21 PM $0.00105
+0.00%
$1.45 million $20,219
8:20 PM $0.00105
+0.00%
$1.45 million $20,225
8:19 PM $0.00105
+0.05%
$1.45 million $20,226
8:18 PM $0.00105
+0.45%
$1.45 million $20,226
8:17 PM $0.00104
+0.00%
$1.45 million $20,224
8:16 PM $0.00104
+0.00%
$1.45 million $20,224
8:15 PM $0.00104
+0.00%
$1.45 million $20,224
8:14 PM $0.00104
+0.00%
$1.44 million $20,224
8:13 PM $0.00104
+0.43%
$1.44 million $20,235
8:12 PM $0.00104
-0.17%
$1.44 million $20,229
8:11 PM $0.00104
+0.00%
$1.44 million $20,229
8:10 PM $0.00104
+0.00%
$1.44 million $20,234
8:09 PM $0.00104
+0.00%
$1.44 million $20,232
8:08 PM $0.00104
-0.18%
$1.44 million $20,240
8:07 PM $0.00104
+0.00%
$1.44 million $20,234
8:06 PM $0.00104
+0.00%
$1.44 million $20,229
8:05 PM $0.00104
-0.21%
$1.44 million $20,237
8:04 PM $0.00104
+0.00%
$1.44 million $20,231
8:03 PM $0.00104
+0.18%
$1.44 million $20,231
8:02 PM $0.00104
-0.17%
$1.44 million $20,212
8:01 PM $0.00104
+0.00%
$1.44 million $20,198
8:00 PM $0.00104
+0.00%
$1.44 million $20,199
7:59 PM $0.00104
+0.00%
$1.44 million $20,199
7:58 PM $0.00104
-0.47%
$1.44 million $20,208
Download