QBX Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00052
+0.00%
$ 717,339 $ 29,007
1:31 AM $ 0.00052
+0.00%
$ 717,339 $ 29,007
1:30 AM $ 0.00052
+0.15%
$ 717,339 $ 27,266
1:29 AM $ 0.00052
+0.00%
$ 717,339 $ 27,274
1:28 AM $ 0.00052
+0.00%
$ 717,339 $ 27,274
1:27 AM $ 0.00052
+0.25%
$ 717,339 $ 27,282
1:26 AM $ 0.000518
+0.00%
$ 717,339 $ 27,279
1:25 AM $ 0.000518
+0.00%
$ 717,339 $ 27,277
1:24 AM $ 0.000518
+0.00%
$ 715,580 $ 27,284
1:23 AM $ 0.000518
+0.00%
$ 715,580 $ 27,284
1:22 AM $ 0.000518
+0.25%
$ 715,580 $ 27,276
1:21 AM $ 0.000517
+0.00%
$ 715,580 $ 27,273
1:20 AM $ 0.000517
+0.00%
$ 715,580 $ 27,281
1:19 AM $ 0.000517
+0.00%
$ 713,315 $ 27,281
1:18 AM $ 0.000517
+0.36%
$ 713,315 $ 27,281
1:17 AM $ 0.000515
-0.11%
$ 713,315 $ 27,435
1:16 AM $ 0.000516
+0.00%
$ 713,315 $ 27,458
1:15 AM $ 0.000516
+0.00%
$ 713,315 $ 27,464
1:14 AM $ 0.000516
+0.00%
$ 711,956 $ 27,471
1:13 AM $ 0.000516
+0.00%
$ 711,956 $ 27,471
1:12 AM $ 0.000517
-0.01%
$ 711,956 $ 27,468
1:11 AM $ 0.000517
+0.00%
$ 711,956 $ 27,463
1:10 AM $ 0.000517
-0.11%
$ 711,956 $ 27,471
1:09 AM $ 0.000517
+0.00%
$ 714,040 $ 27,471
1:08 AM $ 0.000517
+0.00%
$ 714,040 $ 27,496
1:07 AM $ 0.000516
-0.25%
$ 714,040 $ 27,508
1:06 AM $ 0.000518
+0.12%
$ 714,040 $ 27,505
1:05 AM $ 0.000517
+0.00%
$ 714,040 $ 27,513
1:04 AM $ 0.000517
-0.13%
$ 713,713 $ 27,513
1:03 AM $ 0.000518
+0.00%
$ 713,713 $ 27,509
1:02 AM $ 0.000518
+0.06%
$ 713,713 $ 27,466
1:01 AM $ 0.000517
+0.23%
$ 713,713 $ 27,471
1:00 AM $ 0.000516
-0.11%
$ 713,713 $ 27,480
12:59 AM $ 0.000517
-0.06%
$ 713,337 $ 27,480
12:58 AM $ 0.000517
+0.00%
$ 713,337 $ 27,478
12:57 AM $ 0.000517
-0.01%
$ 713,337 $ 27,471
12:56 AM $ 0.000517
-0.12%
$ 713,337 $ 27,470
12:55 AM $ 0.000518
+0.00%
$ 713,337 $ 27,482
12:54 AM $ 0.000518
-0.08%
$ 714,704 $ 27,482
12:53 AM $ 0.000518
+0.00%
$ 714,704 $ 27,484
12:52 AM $ 0.000518
-0.12%
$ 714,704 $ 27,466
12:51 AM $ 0.000519
+0.00%
$ 714,704 $ 27,466
12:50 AM $ 0.000519
-0.23%
$ 714,704 $ 27,468
12:49 AM $ 0.00052
+0.11%
$ 718,055 $ 27,374
12:48 AM $ 0.00052
-0.37%
$ 718,055 $ 27,327
12:47 AM $ 0.000522
-0.37%
$ 718,055 $ 27,319
12:46 AM $ 0.000523
+0.00%
$ 718,055 $ 27,319
12:45 AM $ 0.000523
-0.06%
$ 718,055 $ 27,319
12:44 AM $ 0.000524
-0.04%
$ 722,976 $ 27,307
12:43 AM $ 0.000524
-0.24%
$ 722,976 $ 27,285
Download