Coinranking
QBX Historical Data
QBX
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.000988 | +36.53% | ||
| Aug 10 | $0.000727 | -21.35% | ||
| Aug 3 | $0.000928 | -16.37% | ||
| Jul 27 | $0.00111 | -10.79% | ||
| Jul 20 | $0.00124 | -7.27% | ||
| Jul 13 | $0.00134 | -9.00% | ||
| Jul 6 | $0.00147 | -22.63% | ||
| Jun 29 | $0.0019 | +261.12% | ||
| Jun 22 | $0.000528 | +48.54% | ||
| Jun 15 | $0.000362 | -9.90% | ||
| Jun 8 | $0.000426 | -28.10% | ||
| Jun 1 | $0.000552 | -6.26% | ||
| May 25 | $0.000617 | -7.92% | ||
| May 18 | $0.000677 | -16.71% | ||
| May 11 | $0.000615 | -3.42% | ||
| May 4 | $0.000634 | -20.03% | ||
| Apr 27 | $0.000795 | -8.65% | ||
| Apr 20 | $0.000828 | -5.22% | ||
| Apr 13 | $0.000883 | +0.69% | ||
| Apr 6 | $0.000911 | -7.11% | ||
| Mar 30 | $0.00112 | -0.86% | ||
| Mar 23 | $0.00114 | +7.21% | ||
| Mar 16 | $0.00106 | +8.30% | ||
| Mar 9 | $0.00098 | -15.35% | ||
| Mar 2 | $0.00114 | -3.62% | ||
| Feb 23 | $0.00118 | +6.26% | ||
| Feb 16 | $0.00109 | -30.26% | ||
| Feb 9 | $0.00157 | -3.97% | ||
| Feb 2 | $0.00158 | +3.34% | ||
| Jan 26 | $0.00162 | -6.12% | ||
| Jan 19 | $0.00177 | -18.29% | ||
| Jan 12 | $0.00212 | -4.89% | ||
| Jan 5 | $0.00221 | +2.34% | ||
| Dec 29 | $0.0021 | +10.42% | ||
| Dec 22 | $0.00191 | -2.97% | ||
| Dec 15 | $0.00204 | -11.47% | ||
| Dec 8 | $0.00231 | -13.04% | ||
| Dec 1 | $0.00268 | -5.29% | ||
| Nov 24 | $0.00279 | -19.83% | ||
| Nov 17 | $0.00338 | -12.56% | ||
| Nov 10 | $0.00393 | -0.98% | ||
| Nov 3 | $0.00405 | +22.19% | ||
| Oct 27 | $0.00332 | +1.13% | ||
| Oct 20 | $0.0031 | -16.17% | ||
| Oct 13 | $0.00375 | -11.87% | ||
| Oct 6 | $0.00436 | -46.14% | ||
| Sep 29 | $0.0098 | +241.46% | ||
| Sep 22 | $0.00294 | -21.60% | ||
| Sep 15 | $0.00377 | -21.10% | ||
| Sep 8 | $0.00418 | -13.47% | ||
Previous Next