Wojak.farm Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 13.45
-1.18%
$ 147,905 $ 725
Apr 25, 5 PM $ 13.61
-1.42%
$ 149,724 $ 1,485
Apr 25, 4 PM $ 13.79
-0.13%
$ 151,702 $ 1,119
Apr 25, 3 PM $ 13.86
+0.02%
$ 152,428 $ 1,122
Apr 25, 2 PM $ 13.85
+0.00%
$ 152,395 $ 3,088
Apr 25, 1 PM $ 13.85
+0.10%
$ 152,350 $ 3,088
Apr 25, 12 PM $ 13.84
+0.06%
$ 152,191 $ 3,087
Apr 25, 11 AM $ 13.84
-0.23%
$ 152,246 $ 3,087
Apr 25, 10 AM $ 13.88
+0.56%
$ 152,672 $ 3,093
Apr 25, 9 AM $ 13.78
-0.01%
$ 151,617 $ 3,501
Apr 25, 8 AM $ 13.79
-0.41%
$ 151,702 $ 3,503
Apr 25, 7 AM $ 13.85
+0.01%
$ 152,349 $ 3,155
Apr 25, 6 AM $ 13.85
+0.04%
$ 152,328 $ 3,155
Apr 25, 5 AM $ 13.84
-0.06%
$ 152,274 $ 3,194
Apr 25, 4 AM $ 13.85
-0.07%
$ 152,369 $ 3,204
Apr 25, 3 AM $ 13.85
-0.02%
$ 152,343 $ 3,239
Apr 25, 2 AM $ 13.86
-0.06%
$ 152,443 $ 4,349
Apr 25, 1 AM $ 13.86
+0.16%
$ 152,467 $ 4,350
Apr 25, 12 AM $ 13.83
-0.08%
$ 152,104 $ 5,870
Apr 24, 11 PM $ 13.84
-2.26%
$ 152,275 $ 10,782
Apr 24, 10 PM $ 14.15
-0.29%
$ 155,686 $ 10,788
Apr 24, 9 PM $ 14.19
-0.37%
$ 156,103 $ 10,796
Apr 24, 2 PM $ 17.31
-0.14%
$ 190,366 $ 9,755
Apr 24, 1 PM $ 17.41
+0.22%
$ 191,470 $ 9,812
Apr 24, 12 PM $ 17.41
-0.20%
$ 191,470 $ 9,824
Apr 24, 11 AM $ 17.44
+0.59%
$ 191,892 $ 9,819
Apr 24, 10 AM $ 17.33
+0.22%
$ 190,593 $ 9,749
Apr 24, 9 AM $ 17.29
-0.32%
$ 190,222 $ 9,733
Apr 24, 8 AM $ 17.33
+0.07%
$ 190,605 $ 9,778
Apr 24, 7 AM $ 17.32
-0.55%
$ 190,519 $ 9,755
Download