PepeTopia Historical Data

PEPETOPIA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000143
-0.26%
$ 142,815 $ 55,599
Feb 17, 8 PM $ 0.000142
-0.71%
$ 141,565 $ 54,416
Feb 17, 7 PM $ 0.000144
+1.42%
$ 143,835 $ 53,961
Feb 17, 6 PM $ 0.000143
+0.47%
$ 142,815 $ 53,870
Feb 17, 5 PM $ 0.000143
-0.24%
$ 142,575 $ 53,112
Feb 17, 4 PM $ 0.000143
+0.11%
$ 143,355 $ 53,776
Feb 17, 3 PM $ 0.000142
+0.47%
$ 141,805 $ 54,218
Feb 17, 2 PM $ 0.000142
-0.45%
$ 142,015 $ 53,431
Feb 17, 1 PM $ 0.000143
-0.18%
$ 143,065 $ 54,175
Feb 17, 12 PM $ 0.000144
+5.15%
$ 143,815 $ 54,121
Feb 17, 11 AM $ 0.000136
-0.49%
$ 136,416 $ 51,604
Feb 17, 10 AM $ 0.000137
+0.54%
$ 136,986 $ 51,547
Feb 17, 9 AM $ 0.000137
+0.19%
$ 137,056 $ 52,030
Feb 17, 8 AM $ 0.000137
+0.60%
$ 137,196 $ 52,292
Feb 17, 7 AM $ 0.000137
+0.35%
$ 136,596 $ 52,268
Feb 17, 6 AM $ 0.000137
+0.26%
$ 137,096 $ 51,994
Feb 17, 5 AM $ 0.000136
-0.05%
$ 136,146 $ 52,830
Feb 17, 4 AM $ 0.000137
-0.33%
$ 136,586 $ 54,287
Feb 17, 3 AM $ 0.000136
-0.70%
$ 136,206 $ 54,129
Feb 17, 2 AM $ 0.000137
+0.26%
$ 136,946 $ 54,749
Feb 17, 1 AM $ 0.000137
+0.40%
$ 136,966 $ 55,338
Feb 17, 12 AM $ 0.000137
+0.48%
$ 137,016 $ 55,367
Feb 16, 11 PM $ 0.000137
-0.21%
$ 136,996 $ 56,079
Feb 16, 10 PM $ 0.000136
-0.20%
$ 136,456 $ 55,015
Feb 16, 9 PM $ 0.000137
+0.32%
$ 136,626 $ 54,941
Feb 16, 8 PM $ 0.000137
+0.65%
$ 137,096 $ 54,258
Feb 16, 7 PM $ 0.000137
+0.26%
$ 137,296 $ 55,385
Feb 16, 6 PM $ 0.000137
+0.33%
$ 136,796 $ 56,234
Feb 16, 5 PM $ 0.000137
+0.71%
$ 137,316 $ 56,073
Feb 16, 4 PM $ 0.000137
+0.21%
$ 137,176 $ 55,657
Feb 16, 3 PM $ 0.000136
-0.28%
$ 136,176 $ 55,239
Feb 16, 2 PM $ 0.000136
+0.03%
$ 136,276 $ 55,123
Feb 16, 1 PM $ 0.000136
+0.07%
$ 136,466 $ 53,902
Feb 16, 12 PM $ 0.000137
-0.20%
$ 137,086 $ 54,122
Feb 16, 11 AM $ 0.000137
-0.36%
$ 136,636 $ 54,841
Feb 16, 10 AM $ 0.000137
-0.53%
$ 136,566 $ 53,472
Feb 16, 9 AM $ 0.000137
-0.41%
$ 136,806 $ 51,990
Feb 16, 8 AM $ 0.000137
-0.44%
$ 136,576 $ 52,931
Feb 16, 7 AM $ 0.000137
+0.15%
$ 136,576 $ 51,625
Feb 16, 6 AM $ 0.000137
-0.27%
$ 136,606 $ 51,274
Feb 16, 5 AM $ 0.000137
-0.06%
$ 136,666 $ 51,254
Feb 16, 4 AM $ 0.000137
+0.12%
$ 136,986 $ 50,500
Feb 16, 3 AM $ 0.000137
-0.22%
$ 136,776 $ 50,109
Feb 16, 2 AM $ 0.000137
-0.42%
$ 136,506 $ 51,009
Feb 16, 1 AM $ 0.000137
+0.26%
$ 136,976 $ 50,032
Feb 16, 12 AM $ 0.000137
+0.18%
$ 136,756 $ 50,577
Feb 15, 11 PM $ 0.000137
+0.35%
$ 136,556 $ 49,354
Feb 15, 10 PM $ 0.000136
-0.63%
$ 136,386 $ 50,738
Feb 15, 9 PM $ 0.000137
+0.05%
$ 136,876 $ 51,433
Feb 15, 8 PM $ 0.000137
+0.37%
$ 137,326 $ 52,105