PepeTopia Historical Data

PEPETOPIA Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $0.000143
-1.06%
$143,172 $50,230
May 8, 7 PM $0.000144
+0.22%
$144,102 $50,811
May 8, 6 PM $0.000143
+0.13%
$142,882 $50,588
May 8, 5 PM $0.000144
+0.55%
$144,391 $50,099
May 8, 4 PM $0.000144
+1.00%
$143,772 $50,671
May 8, 3 PM $0.000145
+1.24%
$144,681 $49,942
May 8, 2 PM $0.000145
+1.54%
$144,541 $49,874
May 8, 1 PM $0.000143
-0.24%
$143,362 $50,357
May 8, 12 PM $0.000142
-0.75%
$142,232 $49,902
May 8, 11 AM $0.000142
-0.90%
$141,822 $50,765
May 8, 10 AM $0.000143
+0.51%
$142,872 $50,934
May 8, 9 AM $0.000144
+0.54%
$144,241 $50,525
May 8, 8 AM $0.000143
+0.77%
$143,472 $53,431
May 8, 7 AM $0.000143
-0.42%
$143,122 $53,837
May 8, 6 AM $0.000144
+0.77%
$144,221 $53,815
May 8, 5 AM $0.000142
-0.87%
$142,232 $54,550
May 8, 4 AM $0.000144
+0.02%
$144,102 $55,702
May 8, 3 AM $0.000144
+0.28%
$144,092 $54,604
May 8, 2 AM $0.000143
-0.10%
$143,232 $54,311
May 8, 1 AM $0.000144
+0.75%
$143,762 $54,113
May 8, 12 AM $0.000142
+0.35%
$142,302 $53,434
May 7, 11 PM $0.000144
+0.76%
$143,692 $53,555
May 7, 10 PM $0.000143
-0.95%
$143,202 $53,820
May 7, 9 PM $0.000142
-0.32%
$142,302 $53,480
May 7, 8 PM $0.000144
+0.98%
$143,972 $54,102
May 7, 7 PM $0.000143
+0.25%
$142,572 $53,862
May 7, 6 PM $0.000142
-0.13%
$142,212 $54,164
May 7, 5 PM $0.000143
-1.17%
$142,932 $53,431
May 7, 4 PM $0.000143
-0.19%
$143,392 $53,144
May 7, 3 PM $0.000143
+0.96%
$143,182 $53,682
May 7, 2 PM $0.000145
+0.61%
$144,541 $54,104
May 7, 1 PM $0.000144
+0.71%
$143,862 $54,288
May 7, 12 PM $0.000142
-0.27%
$142,142 $54,426
May 7, 11 AM $0.000143
-0.37%
$142,532 $53,808
May 7, 10 AM $0.000144
+0.10%
$143,622 $53,897
May 7, 9 AM $0.000144
+0.13%
$144,251 $54,760
May 7, 8 AM $0.000144
-0.29%
$143,672 $55,350
May 7, 7 AM $0.000144
+1.04%
$144,381 $53,980
May 7, 6 AM $0.000144
-0.13%
$144,171 $54,434
May 7, 5 AM $0.000144
+0.73%
$144,331 $54,481
May 7, 4 AM $0.000143
-1.42%
$142,672 $53,862
May 7, 3 AM $0.000144
+0.57%
$144,052 $54,455
May 7, 2 AM $0.000144
-0.42%
$143,682 $53,877
May 7, 1 AM $0.000142
-1.64%
$142,252 $53,791
May 7, 12 AM $0.000144
-0.08%
$143,672 $53,897
May 6, 11 PM $0.000142
-0.71%
$142,102 $54,270
May 6, 10 PM $0.000145
+1.37%
$144,531 $53,351
May 6, 9 PM $0.000142
-0.59%
$142,292 $53,387
May 6, 8 PM $0.000142
+0.01%
$141,902 $53,158
May 6, 7 PM $0.000144
-0.04%
$144,171 $51,915