PepeTopia Historical Data

PEPETOPIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000138
+0.00%
$ 138,292 $ 56,326
Yesterday $ 0.000139
+0.06%
$ 138,582 $ 58,242
May 26, 2026 $ 0.000139
+1.63%
$ 139,362 $ 55,390
May 25, 2026 $ 0.000139
+1.27%
$ 139,172 $ 52,634
May 24, 2026 $ 0.000139
+0.01%
$ 139,182 $ 53,045
May 23, 2026 $ 0.000139
-0.55%
$ 138,572 $ 54,009
May 22, 2026 $ 0.000139
-0.12%
$ 138,942 $ 58,123
May 21, 2026 $ 0.000138
-0.17%
$ 137,672 $ 53,292
May 20, 2026 $ 0.00014
+0.55%
$ 139,892 $ 50,663
May 19, 2026 $ 0.000137
-0.56%
$ 137,312 $ 53,647
May 18, 2026 $ 0.000138
-0.82%
$ 137,922 $ 51,983
May 17, 2026 $ 0.000139
-0.35%
$ 139,062 $ 57,266
May 16, 2026 $ 0.000139
-0.40%
$ 139,222 $ 55,777
May 15, 2026 $ 0.000137
-0.90%
$ 137,292 $ 51,602
May 14, 2026 $ 0.000138
-0.64%
$ 137,662 $ 53,536
May 13, 2026 $ 0.000138
-11.51%
$ 138,152 $ 52,486
May 12, 2026 $ 0.000158
-1.97%
$ 158,040 $ 54,200
May 11, 2026 $ 0.000161
-2.61%
$ 160,749 $ 55,473
May 10, 2026 $ 0.000163
-0.07%
$ 162,969 $ 56,482
May 9, 2026 $ 0.000164
+15.11%
$ 164,329 $ 58,278
May 8, 2026 $ 0.000143
+0.78%
$ 142,902 $ 49,676
May 7, 2026 $ 0.000144
-0.06%
$ 143,692 $ 53,555
May 6, 2026 $ 0.000142
-0.60%
$ 142,102 $ 54,270
May 5, 2026 $ 0.000144
+1.21%
$ 143,582 $ 51,229
May 4, 2026 $ 0.000143
+0.26%
$ 143,232 $ 53,163
May 3, 2026 $ 0.000142
-0.74%
$ 142,282 $ 50,196
May 2, 2026 $ 0.000144
-0.09%
$ 144,351 $ 55,011
May 1, 2026 $ 0.000145
+0.56%
$ 144,611 $ 53,862
Apr 30, 2026 $ 0.000142
-0.66%
$ 142,292 $ 52,010
Apr 29, 2026 $ 0.000143
-0.66%
$ 143,402 $ 57,268
Apr 28, 2026 $ 0.000143
+0.03%
$ 142,732 $ 52,315
Apr 27, 2026 $ 0.000143
-0.78%
$ 143,342 $ 48,372
Apr 26, 2026 $ 0.000143
+0.99%
$ 143,272 $ 54,372
Apr 25, 2026 $ 0.000144
-0.37%
$ 144,012 $ 46,210
Apr 24, 2026 $ 0.000144
+1.65%
$ 144,291 $ 56,382
Apr 23, 2026 $ 0.000143
+0.64%
$ 142,822 $ 45,651
Apr 22, 2026 $ 0.000144
+1.75%
$ 141,912 $ 52,342
Apr 21, 2026 $ 0.000144
-0.53%
$ 141,962 $ 54,295
Apr 20, 2026 $ 0.000142
-1.54%
$ 144,621 $ 53,303
Apr 19, 2026 $ 0.000143
+0.13%
$ 144,595 $ 54,369
Apr 18, 2026 $ 0.000144
+1.48%
$ 143,295 $ 53,387
Apr 17, 2026 $ 0.000144
-0.34%
$ 142,325 $ 55,671
Apr 16, 2026 $ 0.000144
+0.40%
$ 144,205 $ 52,761
Apr 15, 2026 $ 0.000143
-0.80%
$ 143,225 $ 49,672
Apr 14, 2026 $ 0.000143
-0.88%
$ 144,015 $ 52,469
Apr 13, 2026 $ 0.000143
+0.14%
$ 144,015 $ 56,366
Apr 12, 2026 $ 0.000144
+1.15%
$ 142,375 $ 52,939
Apr 11, 2026 $ 0.000143
+0.27%
$ 142,116 $ 55,925
Apr 10, 2026 $ 0.000142
-1.41%
$ 142,285 $ 51,717
Apr 9, 2026 $ 0.000144
+0.54%
$ 144,325 $ 50,670
Download