PepeTopia Historical Data

PEPETOPIA Page 3
Date Close Price change Market cap Trading volume
12:27 AM $ 0.000116
+0.00%
$ 115,985 $ 53,599
12:22 AM $ 0.000116
+0.00%
$ 116,195 $ 54,270
12:17 AM $ 0.000116
+0.00%
$ 116,195 $ 54,110
12:12 AM $ 0.000117
+0.00%
$ 116,805 $ 54,499
12:07 AM $ 0.000117
+0.00%
$ 116,725 $ 53,644
12:02 AM $ 0.000117
+0.00%
$ 116,725 $ 54,437
11:57 PM $ 0.000115
+0.00%
$ 115,005 $ 53,857
11:52 PM $ 0.000115
+0.00%
$ 115,005 $ 53,707
11:47 PM $ 0.000116
+0.00%
$ 115,765 $ 54,066
11:42 PM $ 0.000115
+0.00%
$ 115,485 $ 54,187
11:37 PM $ 0.000115
+0.00%
$ 115,485 $ 54,091
11:32 PM $ 0.000116
+0.00%
$ 116,045 $ 54,618
11:27 PM $ 0.000117
+0.00%
$ 116,935 $ 54,111
11:22 PM $ 0.000116
+0.00%
$ 116,215 $ 54,994
11:17 PM $ 0.000115
+0.00%
$ 114,725 $ 54,423
11:12 PM $ 0.000117
+0.00%
$ 116,565 $ 53,495
11:07 PM $ 0.000117
+0.00%
$ 116,625 $ 54,461
11:02 PM $ 0.000117
+0.00%
$ 116,625 $ 54,140
10:57 PM $ 0.000115
+0.00%
$ 115,015 $ 53,637
10:52 PM $ 0.000115
+0.00%
$ 114,795 $ 53,232
10:47 PM $ 0.000115
+0.00%
$ 114,795 $ 53,407
10:42 PM $ 0.000115
+0.00%
$ 114,845 $ 53,858
10:37 PM $ 0.000115
+0.00%
$ 114,845 $ 53,209
10:32 PM $ 0.000116
+0.00%
$ 115,935 $ 54,140
10:27 PM $ 0.000117
+0.00%
$ 117,065 $ 54,020
10:22 PM $ 0.000116
+0.00%
$ 116,335 $ 54,773
10:17 PM $ 0.000117
+0.00%
$ 116,885 $ 54,298
10:12 PM $ 0.000115
+0.00%
$ 115,445 $ 54,549
10:07 PM $ 0.000116
+0.00%
$ 116,165 $ 53,848
10:02 PM $ 0.000116
+0.00%
$ 116,165 $ 53,927
9:57 PM $ 0.000117
+0.00%
$ 117,145 $ 53,804
9:52 PM $ 0.000117
+0.00%
$ 117,145 $ 54,174
9:47 PM $ 0.000117
+0.00%
$ 116,755 $ 54,172
9:42 PM $ 0.000116
+0.00%
$ 116,265 $ 53,970
9:37 PM $ 0.000116
+0.00%
$ 116,335 $ 53,271
9:32 PM $ 0.000117
+0.00%
$ 117,095 $ 53,387
9:27 PM $ 0.000115
+0.00%
$ 114,565 $ 54,190
9:22 PM $ 0.000115
+0.00%
$ 114,565 $ 53,153
9:17 PM $ 0.000116
+0.00%
$ 115,895 $ 53,654
9:12 PM $ 0.000117
+0.00%
$ 116,965 $ 54,455
9:07 PM $ 0.000115
+0.00%
$ 114,975 $ 53,940
9:02 PM $ 0.000115
+0.00%
$ 115,355 $ 53,322
8:57 PM $ 0.000115
+0.00%
$ 114,775 $ 54,064
8:52 PM $ 0.000117
+0.00%
$ 116,675 $ 54,059
8:47 PM $ 0.000116
+0.00%
$ 116,285 $ 54,802
8:42 PM $ 0.000115
+0.00%
$ 114,845 $ 54,642
8:37 PM $ 0.000116
+0.00%
$ 115,555 $ 53,960
8:32 PM $ 0.000117
+0.00%
$ 116,965 $ 54,326
8:27 PM $ 0.000117
+0.00%
$ 116,775 $ 55,048
8:22 PM $ 0.000117
+0.00%
$ 116,525 $ 54,963