PepeTopia Historical Data

PEPETOPIA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000137
+0.37%
$ 137,326 $ 52,105
Feb 15, 7 PM $ 0.000136
-0.18%
$ 136,186 $ 51,851
Feb 15, 6 PM $ 0.000137
+0.10%
$ 136,626 $ 51,015
Feb 15, 5 PM $ 0.000137
-0.10%
$ 136,886 $ 49,777
Feb 15, 4 PM $ 0.000137
-0.03%
$ 137,026 $ 50,366
Feb 15, 3 PM $ 0.000137
+0.57%
$ 136,906 $ 51,085
Feb 15, 2 PM $ 0.000136
-0.53%
$ 136,126 $ 52,797
Feb 15, 1 PM $ 0.000137
-0.54%
$ 136,546 $ 52,296
Feb 15, 12 PM $ 0.000136
-0.23%
$ 136,346 $ 51,681
Feb 15, 11 AM $ 0.000137
-0.06%
$ 136,896 $ 51,921
Feb 15, 10 AM $ 0.000137
+0.51%
$ 137,226 $ 53,024
Feb 15, 9 AM $ 0.000137
-0.39%
$ 136,786 $ 54,466
Feb 15, 8 AM $ 0.000137
-0.10%
$ 136,556 $ 54,208
Feb 15, 7 AM $ 0.000137
-0.39%
$ 136,826 $ 54,038
Feb 15, 6 AM $ 0.000136
+0.13%
$ 136,346 $ 54,057
Feb 15, 5 AM $ 0.000136
-0.66%
$ 136,156 $ 53,203
Feb 15, 4 AM $ 0.000137
-0.28%
$ 136,806 $ 53,113
Feb 15, 3 AM $ 0.000136
+0.09%
$ 136,256 $ 54,178
Feb 15, 2 AM $ 0.000136
-0.18%
$ 136,446 $ 53,552
Feb 15, 1 AM $ 0.000137
+0.10%
$ 136,606 $ 54,621
Feb 15, 12 AM $ 0.000137
+0.54%
$ 136,846 $ 53,351
Feb 14, 11 PM $ 0.000137
+0.35%
$ 136,756 $ 55,091
Feb 14, 10 PM $ 0.000137
+0.08%
$ 136,676 $ 53,918
Feb 14, 9 PM $ 0.000136
-0.39%
$ 136,416 $ 53,286
Feb 14, 8 PM $ 0.000137
-0.12%
$ 136,686 $ 52,778
Feb 14, 7 PM $ 0.000137
-0.30%
$ 136,736 $ 52,791
Feb 14, 6 PM $ 0.000137
+0.86%
$ 137,376 $ 52,731
Feb 14, 5 PM $ 0.000137
+0.87%
$ 137,376 $ 54,598
Feb 14, 4 PM $ 0.000136
-0.22%
$ 136,146 $ 53,914
Feb 14, 3 PM $ 0.000137
-0.57%
$ 136,576 $ 54,143
Feb 14, 2 PM $ 0.000137
+0.23%
$ 137,356 $ 53,465
Feb 14, 1 PM $ 0.000137
-0.25%
$ 136,846 $ 55,297
Feb 14, 12 PM $ 0.000137
+0.18%
$ 137,226 $ 57,214
Feb 14, 11 AM $ 0.000137
+0.38%
$ 136,896 $ 57,746
Feb 14, 10 AM $ 0.000136
+0.11%
$ 136,446 $ 58,156
Feb 14, 9 AM $ 0.000136
-0.12%
$ 136,366 $ 57,466
Feb 14, 8 AM $ 0.000137
+0.26%
$ 136,626 $ 57,723
Feb 14, 7 AM $ 0.000137
+0.10%
$ 137,046 $ 58,762
Feb 14, 6 AM $ 0.000136
-0.29%
$ 136,196 $ 59,248
Feb 14, 5 AM $ 0.000137
+0.06%
$ 137,056 $ 59,252
Feb 14, 4 AM $ 0.000136
+0.12%
$ 136,306 $ 61,454
Feb 14, 3 AM $ 0.000136
-0.58%
$ 136,246 $ 61,065
Feb 14, 2 AM $ 0.000137
-0.23%
$ 136,716 $ 61,800
Feb 14, 1 AM $ 0.000137
+0.56%
$ 136,966 $ 60,758
Feb 14, 12 AM $ 0.000137
-0.18%
$ 137,086 $ 60,620
Feb 13, 11 PM $ 0.000136
-0.31%
$ 136,356 $ 60,165
Feb 13, 10 PM $ 0.000136
-0.31%
$ 136,106 $ 60,238
Feb 13, 9 PM $ 0.000137
+0.31%
$ 137,306 $ 60,576
Feb 13, 8 PM $ 0.000137
-0.42%
$ 136,726 $ 62,101
Feb 13, 7 PM $ 0.000136
-0.85%
$ 136,126 $ 61,673