PepeTopia Historical Data

PEPETOPIA Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $0.000144
+0.81%
$144,361 $52,023
May 6, 5 PM $0.000145
+1.65%
$144,531 $52,565
May 6, 4 PM $0.000143
-0.10%
$143,252 $52,003
May 6, 3 PM $0.000143
-1.05%
$142,622 $51,238
May 6, 2 PM $0.000142
-1.63%
$142,002 $51,586
May 6, 1 PM $0.000144
+1.08%
$143,662 $51,203
May 6, 12 PM $0.000144
+1.39%
$144,291 $51,450
May 6, 11 AM $0.000143
-0.11%
$143,002 $51,553
May 6, 10 AM $0.000143
+0.52%
$143,162 $52,109
May 6, 9 AM $0.000144
+0.36%
$143,892 $51,163
May 6, 8 AM $0.000142
-1.08%
$141,992 $49,724
May 6, 7 AM $0.000144
+1.29%
$144,451 $50,193
May 6, 6 AM $0.000143
-0.08%
$143,002 $48,964
May 6, 5 AM $0.000142
-0.78%
$141,892 $48,946
May 6, 4 AM $0.000144
+0.54%
$144,231 $47,746
May 6, 3 AM $0.000142
-1.55%
$141,852 $49,064
May 6, 2 AM $0.000145
+1.57%
$144,601 $49,657
May 6, 1 AM $0.000143
-0.39%
$143,322 $50,354
May 6, 12 AM $0.000144
+0.45%
$143,602 $51,192
May 5, 11 PM $0.000144
+1.11%
$143,582 $51,229
May 5, 10 PM $0.000144
-0.36%
$143,692 $51,680
May 5, 9 PM $0.000145
+1.00%
$144,621 $54,015
May 5, 8 PM $0.000144
+1.27%
$143,762 $54,617
May 5, 7 PM $0.000143
-1.22%
$142,882 $55,047
May 5, 6 PM $0.000144
+0.29%
$143,602 $57,621
May 5, 5 PM $0.000143
-0.85%
$143,182 $56,164
May 5, 4 PM $0.000145
+0.91%
$144,541 $57,821
May 5, 3 PM $0.000144
+0.34%
$144,481 $57,552
May 5, 2 PM $0.000143
-1.39%
$142,562 $57,874
May 5, 1 PM $0.000143
+0.30%
$142,652 $58,579
May 5, 12 PM $0.000144
+0.20%
$144,092 $56,942
May 5, 11 AM $0.000144
+0.85%
$144,082 $56,954
May 5, 10 AM $0.000142
-0.73%
$142,192 $56,491
May 5, 9 AM $0.000143
-0.49%
$143,422 $56,139
May 5, 8 AM $0.000144
+1.20%
$143,942 $56,271
May 5, 7 AM $0.000145
+0.04%
$144,501 $55,434
May 5, 6 AM $0.000144
-0.22%
$143,932 $56,566
May 5, 5 AM $0.000142
-0.75%
$142,482 $56,703
May 5, 4 AM $0.000143
+0.70%
$143,222 $57,021
May 5, 3 AM $0.000143
+0.28%
$142,742 $55,644
May 5, 2 AM $0.000143
+0.35%
$142,602 $55,644
May 5, 1 AM $0.000143
+0.07%
$142,922 $55,000
May 5, 12 AM $0.000142
+0.29%
$142,272 $53,935
May 4, 11 PM $0.000143
-0.03%
$143,232 $53,163
May 4, 10 PM $0.000142
-1.16%
$141,952 $53,701
May 4, 9 PM $0.000142
-1.74%
$141,952 $52,162
May 4, 8 PM $0.000144
+0.27%
$144,102 $52,051
May 4, 7 PM $0.000144
+0.10%
$144,012 $50,625
May 4, 6 PM $0.000142
-1.55%
$142,392 $49,453
May 4, 5 PM $0.000143
+0.26%
$143,162 $50,646