PepeTopia Historical Data

PEPETOPIA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.000143
-0.20%
$ 143,052 $ 52,200
Apr 20, 2 AM $ 0.000142
-1.14%
$ 141,972 $ 51,414
Apr 20, 1 AM $ 0.000145
+0.51%
$ 144,581 $ 51,704
Apr 20, 12 AM $ 0.000142
-1.91%
$ 141,835 $ 52,405
Apr 19, 11 PM $ 0.000143
-0.17%
$ 143,485 $ 54,369
Apr 19, 10 PM $ 0.000143
+0.70%
$ 143,005 $ 54,565
Apr 19, 9 PM $ 0.000143
+0.38%
$ 143,305 $ 54,610
Apr 19, 8 PM $ 0.000143
-0.39%
$ 142,625 $ 56,005
Apr 19, 7 PM $ 0.000144
+0.96%
$ 144,145 $ 56,949
Apr 19, 6 PM $ 0.000142
-0.06%
$ 141,915 $ 56,783
Apr 19, 5 PM $ 0.000142
-1.56%
$ 141,915 $ 56,458
Apr 19, 4 PM $ 0.000144
+1.04%
$ 144,165 $ 57,715
Apr 19, 3 PM $ 0.000143
-0.58%
$ 143,215 $ 57,017
Apr 19, 2 PM $ 0.000143
-0.32%
$ 142,505 $ 58,234
Apr 19, 1 PM $ 0.000143
+0.25%
$ 142,635 $ 57,166
Apr 19, 12 PM $ 0.000144
+0.08%
$ 143,965 $ 58,485
Apr 19, 11 AM $ 0.000143
-0.73%
$ 143,085 $ 58,081
Apr 19, 10 AM $ 0.000144
-0.21%
$ 144,095 $ 58,627
Apr 19, 9 AM $ 0.000142
-0.07%
$ 141,895 $ 59,094
Apr 19, 8 AM $ 0.000144
-0.32%
$ 144,225 $ 58,218
Apr 19, 7 AM $ 0.000142
-0.12%
$ 142,085 $ 58,323
Apr 19, 6 AM $ 0.000144
+1.75%
$ 144,425 $ 58,319
Apr 19, 5 AM $ 0.000144
+0.93%
$ 143,865 $ 57,243
Apr 19, 4 AM $ 0.000143
-0.51%
$ 143,175 $ 56,579
Apr 19, 3 AM $ 0.000144
+0.32%
$ 143,755 $ 55,836
Apr 19, 2 AM $ 0.000143
-0.52%
$ 142,725 $ 56,111
Apr 19, 1 AM $ 0.000143
+0.16%
$ 143,255 $ 55,780
Apr 19, 12 AM $ 0.000144
+0.72%
$ 144,325 $ 54,833
Apr 18, 11 PM $ 0.000144
+1.09%
$ 144,425 $ 53,387
Apr 18, 10 PM $ 0.000143
+0.21%
$ 142,705 $ 53,160
Apr 18, 9 PM $ 0.000143
+0.28%
$ 142,575 $ 52,671
Apr 18, 8 PM $ 0.000142
-1.84%
$ 142,065 $ 51,710
Apr 18, 7 PM $ 0.000144
+0.20%
$ 144,235 $ 53,139
Apr 18, 6 PM $ 0.000142
+0.30%
$ 142,305 $ 52,494
Apr 18, 5 PM $ 0.000143
+1.00%
$ 143,265 $ 52,502
Apr 18, 4 PM $ 0.000142
-0.48%
$ 141,985 $ 52,245
Apr 18, 3 PM $ 0.000144
+0.91%
$ 144,235 $ 51,086
Apr 18, 2 PM $ 0.000145
+1.25%
$ 144,515 $ 51,624
Apr 18, 1 PM $ 0.000142
-1.10%
$ 142,435 $ 52,103
Apr 18, 12 PM $ 0.000143
+0.04%
$ 142,945 $ 52,283
Apr 18, 11 AM $ 0.000143
+0.62%
$ 142,675 $ 51,589
Apr 18, 10 AM $ 0.000144
+0.35%
$ 144,415 $ 51,286
Apr 18, 9 AM $ 0.000144
+0.13%
$ 144,405 $ 52,024
Apr 18, 8 AM $ 0.000142
-0.06%
$ 142,355 $ 51,198
Apr 18, 7 AM $ 0.000144
-0.42%
$ 143,545 $ 51,203
Apr 18, 6 AM $ 0.000142
-1.01%
$ 142,445 $ 51,223
Apr 18, 5 AM $ 0.000142
-1.86%
$ 141,805 $ 53,414
Apr 18, 4 AM $ 0.000143
-0.45%
$ 143,405 $ 54,240
Apr 18, 3 AM $ 0.000143
+0.08%
$ 142,725 $ 54,487
Apr 18, 2 AM $ 0.000143
+0.51%
$ 143,095 $ 54,699