PepeTopia Historical Data

PEPETOPIA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000143
+0.08%
$ 142,725 $ 54,487
Apr 18, 2 AM $ 0.000143
+0.51%
$ 143,095 $ 54,699
Apr 18, 1 AM $ 0.000142
-0.29%
$ 142,425 $ 55,046
Apr 18, 12 AM $ 0.000143
+0.46%
$ 142,985 $ 54,782
Apr 17, 11 PM $ 0.000144
+1.32%
$ 143,715 $ 55,671
Apr 17, 10 PM $ 0.000142
-1.14%
$ 141,845 $ 55,120
Apr 17, 9 PM $ 0.000144
+1.20%
$ 143,895 $ 56,205
Apr 17, 8 PM $ 0.000144
-0.28%
$ 143,935 $ 56,024
Apr 17, 7 PM $ 0.000142
-0.64%
$ 142,005 $ 56,781
Apr 17, 6 PM $ 0.000144
+0.28%
$ 144,385 $ 56,514
Apr 17, 5 PM $ 0.000142
-1.39%
$ 141,805 $ 55,588
Apr 17, 4 PM $ 0.000144
+0.42%
$ 144,065 $ 55,423
Apr 17, 3 PM $ 0.000144
+1.02%
$ 144,235 $ 56,164
Apr 17, 2 PM $ 0.000143
-0.27%
$ 143,485 $ 54,820
Apr 17, 1 PM $ 0.000143
+0.69%
$ 142,885 $ 54,610
Apr 17, 12 PM $ 0.000143
-0.74%
$ 142,615 $ 54,626
Apr 17, 11 AM $ 0.000144
+0.05%
$ 144,255 $ 55,709
Apr 17, 10 AM $ 0.000143
+0.46%
$ 143,365 $ 55,922
Apr 17, 9 AM $ 0.000143
+0.91%
$ 143,485 $ 56,490
Apr 17, 8 AM $ 0.000143
-0.88%
$ 143,235 $ 56,233
Apr 17, 7 AM $ 0.000143
+0.09%
$ 143,055 $ 57,000
Apr 17, 6 AM $ 0.000142
-0.97%
$ 141,995 $ 55,308
Apr 17, 5 AM $ 0.000145
+0.06%
$ 144,505 $ 55,454
Apr 17, 4 AM $ 0.000144
+1.23%
$ 143,545 $ 54,075
Apr 17, 3 AM $ 0.000143
+0.49%
$ 142,615 $ 53,369
Apr 17, 2 AM $ 0.000145
+0.98%
$ 144,705 $ 52,766
Apr 17, 1 AM $ 0.000143
+0.65%
$ 143,305 $ 53,541
Apr 17, 12 AM $ 0.000143
-1.10%
$ 142,625 $ 52,311
Apr 16, 11 PM $ 0.000144
+1.30%
$ 143,795 $ 52,761
Apr 16, 10 PM $ 0.000142
-0.54%
$ 141,945 $ 51,517
Apr 16, 9 PM $ 0.000144
+0.95%
$ 143,785 $ 52,363
Apr 16, 8 PM $ 0.000143
-0.80%
$ 143,065 $ 51,260
Apr 16, 7 PM $ 0.000143
+0.18%
$ 142,815 $ 51,352
Apr 16, 6 PM $ 0.000142
-1.38%
$ 142,445 $ 50,055
Apr 16, 5 PM $ 0.000143
-0.24%
$ 143,255 $ 51,011
Apr 16, 4 PM $ 0.000143
+0.58%
$ 142,865 $ 50,093
Apr 16, 3 PM $ 0.000144
+0.18%
$ 143,715 $ 49,713
Apr 16, 2 PM $ 0.000142
-0.80%
$ 142,325 $ 50,075
Apr 16, 1 PM $ 0.000144
+0.00%
$ 143,555 $ 50,042
Apr 16, 12 PM $ 0.000142
-1.02%
$ 142,085 $ 48,091
Apr 16, 11 AM $ 0.000144
-0.68%
$ 143,755 $ 47,215
Apr 16, 10 AM $ 0.000142
-1.75%
$ 142,195 $ 47,649
Apr 16, 9 AM $ 0.000145
+1.32%
$ 144,635 $ 47,303
Apr 16, 8 AM $ 0.000143
-0.15%
$ 143,105 $ 47,213
Apr 16, 7 AM $ 0.000145
+1.77%
$ 144,655 $ 48,686
Apr 16, 6 AM $ 0.000143
+0.83%
$ 142,995 $ 48,334
Apr 16, 5 AM $ 0.000142
-1.54%
$ 142,305 $ 48,657
Apr 16, 4 AM $ 0.000145
+0.68%
$ 144,695 $ 49,465
Apr 16, 3 AM $ 0.000142
-0.25%
$ 141,935 $ 50,471
Apr 16, 2 AM $ 0.000142
-1.48%
$ 142,295 $ 49,108