PepeTopia Historical Data

PEPETOPIA Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.000144
-0.22%
$144,122 $49,742
May 4, 3 PM $0.000144
+0.97%
$144,072 $49,990
May 4, 2 PM $0.000144
-0.33%
$144,052 $49,060
May 4, 1 PM $0.000144
+0.66%
$144,221 $49,058
May 4, 12 PM $0.000144
-0.62%
$143,592 $49,042
May 4, 11 AM $0.000144
-0.03%
$144,481 $49,978
May 4, 10 AM $0.000143
+0.54%
$142,702 $48,918
May 4, 9 AM $0.000144
+0.62%
$143,532 $49,008
May 4, 8 AM $0.000144
-0.27%
$144,151 $50,166
May 4, 7 AM $0.000143
-0.24%
$142,952 $50,588
May 4, 6 AM $0.000144
+1.41%
$144,082 $50,219
May 4, 5 AM $0.000143
+0.51%
$142,812 $49,667
May 4, 4 AM $0.000144
+1.17%
$144,122 $49,902
May 4, 3 AM $0.000143
+0.19%
$143,292 $50,672
May 4, 2 AM $0.000145
+1.82%
$144,501 $49,993
May 4, 1 AM $0.000142
-1.05%
$141,922 $49,950
May 4, 12 AM $0.000143
+0.34%
$143,342 $50,445
May 3, 11 PM $0.000142
+0.15%
$142,282 $50,196
May 3, 10 PM $0.000143
-0.83%
$142,762 $49,694
May 3, 9 PM $0.000142
-1.19%
$142,392 $50,128
May 3, 8 PM $0.000143
+0.81%
$143,482 $50,857
May 3, 7 PM $0.000145
+1.53%
$144,511 $51,179
May 3, 6 PM $0.000143
+0.20%
$143,192 $50,907
May 3, 5 PM $0.000144
+0.58%
$143,552 $50,730
May 3, 4 PM $0.000143
+0.77%
$142,922 $51,441
May 3, 3 PM $0.000143
-0.59%
$142,942 $51,166
May 3, 2 PM $0.000144
+1.40%
$143,822 $51,270
May 3, 1 PM $0.000143
-1.00%
$142,952 $50,872
May 3, 12 PM $0.000142
-0.63%
$142,332 $52,399
May 3, 11 AM $0.000144
+0.81%
$144,191 $51,523
May 3, 10 AM $0.000143
-0.97%
$142,552 $51,536
May 3, 9 AM $0.000144
-0.57%
$143,712 $51,543
May 3, 8 AM $0.000145
+1.73%
$144,701 $52,643
May 3, 7 AM $0.000144
+0.10%
$143,922 $51,118
May 3, 6 AM $0.000142
-0.13%
$142,452 $52,524
May 3, 5 AM $0.000143
-0.08%
$142,622 $51,393
May 3, 4 AM $0.000143
-1.07%
$142,592 $52,904
May 3, 3 AM $0.000143
-0.88%
$142,822 $53,431
May 3, 2 AM $0.000142
+0.01%
$141,992 $53,775
May 3, 1 AM $0.000144
+1.27%
$144,022 $52,873
May 3, 12 AM $0.000142
-0.82%
$142,162 $54,504
May 2, 11 PM $0.000144
+1.48%
$144,351 $55,011
May 2, 10 PM $0.000143
+0.78%
$143,402 $54,339
May 2, 9 PM $0.000144
+1.66%
$144,411 $54,200
May 2, 8 PM $0.000143
+0.30%
$142,562 $54,092
May 2, 7 PM $0.000143
-0.27%
$142,912 $52,646
May 2, 6 PM $0.000142
+0.16%
$142,062 $52,700
May 2, 5 PM $0.000144
+1.11%
$144,351 $53,446
May 2, 4 PM $0.000142
-1.51%
$142,222 $52,793
May 2, 3 PM $0.000144
-0.14%
$144,191 $53,567