PepeTopia Historical Data

PEPETOPIA Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $0.000142
-1.09%
$141,802 $54,221
May 2, 1 PM $0.000142
+0.12%
$142,302 $54,546
May 2, 12 PM $0.000143
+0.72%
$143,122 $54,168
May 2, 11 AM $0.000142
-0.16%
$141,932 $54,197
May 2, 10 AM $0.000142
-1.35%
$141,882 $54,855
May 2, 9 AM $0.000142
-0.37%
$142,222 $56,075
May 2, 8 AM $0.000144
-0.25%
$144,042 $54,468
May 2, 7 AM $0.000144
-0.55%
$143,622 $55,922
May 2, 6 AM $0.000144
-0.25%
$144,331 $55,981
May 2, 5 AM $0.000144
+0.86%
$143,532 $56,049
May 2, 4 AM $0.000144
+0.69%
$143,592 $54,784
May 2, 3 AM $0.000143
-0.47%
$143,012 $54,190
May 2, 2 AM $0.000142
-0.17%
$142,362 $54,217
May 2, 1 AM $0.000144
+0.00%
$144,331 $54,025
May 2, 12 AM $0.000144
-0.10%
$144,331 $54,011
May 1, 11 PM $0.000145
-0.06%
$144,611 $53,862
May 1, 10 PM $0.000143
+0.54%
$143,292 $54,122
May 1, 9 PM $0.000143
-0.18%
$143,182 $54,425
May 1, 8 PM $0.000142
-1.54%
$142,382 $54,340
May 1, 7 PM $0.000145
+0.21%
$144,571 $55,091
May 1, 6 PM $0.000144
-0.08%
$144,131 $55,949
May 1, 5 PM $0.000142
-0.38%
$141,822 $55,119
May 1, 4 PM $0.000144
+1.45%
$144,431 $54,349
May 1, 3 PM $0.000142
-0.90%
$142,482 $54,034
May 1, 2 PM $0.000143
+0.42%
$143,202 $54,568
May 1, 1 PM $0.000143
+0.41%
$142,792 $53,642
May 1, 12 PM $0.000144
+1.81%
$144,361 $53,186
May 1, 11 AM $0.000144
+0.87%
$143,532 $53,698
May 1, 10 AM $0.000143
+0.82%
$143,022 $52,886
May 1, 9 AM $0.000143
-0.10%
$143,042 $52,346
May 1, 8 AM $0.000142
-0.37%
$142,452 $52,589
May 1, 7 AM $0.000143
-0.40%
$143,412 $51,768
May 1, 6 AM $0.000142
-0.01%
$142,132 $51,851
May 1, 5 AM $0.000143
+0.93%
$143,462 $50,963
May 1, 4 AM $0.000143
+0.46%
$142,892 $51,387
May 1, 3 AM $0.000143
+0.52%
$143,322 $51,688
May 1, 2 AM $0.000142
-1.07%
$142,112 $51,415
May 1, 1 AM $0.000143
+0.71%
$142,902 $52,058
May 1, 12 AM $0.000142
-0.92%
$142,482 $51,273
Apr 30, 11 PM $0.000142
+0.02%
$142,292 $52,010
Apr 30, 10 PM $0.000142
-1.67%
$142,262 $51,223
Apr 30, 9 PM $0.000144
+0.64%
$143,662 $51,546
Apr 30, 8 PM $0.000142
-0.67%
$142,142 $51,945
Apr 30, 7 PM $0.000143
-0.32%
$142,712 $53,078
Apr 30, 6 PM $0.000143
-0.27%
$142,662 $53,026
Apr 30, 5 PM $0.000142
+0.10%
$142,072 $54,501
Apr 30, 4 PM $0.000143
-0.56%
$142,512 $53,171
Apr 30, 3 PM $0.000144
+1.34%
$144,351 $53,323
Apr 30, 2 PM $0.000144
+0.87%
$143,952 $53,579
Apr 30, 1 PM $0.000143
+0.20%
$143,462 $53,323