PepeTopia Historical Data

PEPETOPIA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000142
-1.48%
$ 142,295 $ 49,108
Apr 16, 1 AM $ 0.000143
-0.78%
$ 143,385 $ 48,693
Apr 16, 12 AM $ 0.000142
-0.83%
$ 142,035 $ 50,407
Apr 15, 11 PM $ 0.000143
-0.61%
$ 142,865 $ 49,672
Apr 15, 10 PM $ 0.000144
+0.37%
$ 144,025 $ 50,102
Apr 15, 9 PM $ 0.000142
+0.07%
$ 142,275 $ 50,064
Apr 15, 8 PM $ 0.000143
+0.03%
$ 142,855 $ 49,525
Apr 15, 7 PM $ 0.000143
-0.73%
$ 142,695 $ 50,616
Apr 15, 6 PM $ 0.000143
-0.75%
$ 143,175 $ 50,982
Apr 15, 5 PM $ 0.000142
-1.76%
$ 141,845 $ 50,179
Apr 15, 4 PM $ 0.000144
+1.14%
$ 144,035 $ 49,983
Apr 15, 3 PM $ 0.000142
-0.53%
$ 142,235 $ 49,613
Apr 15, 2 PM $ 0.000143
+0.10%
$ 142,955 $ 51,199
Apr 15, 1 PM $ 0.000143
+1.08%
$ 143,475 $ 50,723
Apr 15, 12 PM $ 0.000143
+0.33%
$ 142,885 $ 51,067
Apr 15, 11 AM $ 0.000143
+0.24%
$ 143,375 $ 51,215
Apr 15, 10 AM $ 0.000143
+0.44%
$ 143,375 $ 50,423
Apr 15, 9 AM $ 0.000145
+0.10%
$ 144,535 $ 51,563
Apr 15, 8 AM $ 0.000144
+1.40%
$ 144,285 $ 52,187
Apr 15, 7 AM $ 0.000142
-1.06%
$ 142,295 $ 50,800
Apr 15, 6 AM $ 0.000142
-0.22%
$ 142,335 $ 51,486
Apr 15, 5 AM $ 0.000142
-1.87%
$ 141,865 $ 51,374
Apr 15, 4 AM $ 0.000142
-1.54%
$ 141,835 $ 52,767
Apr 15, 3 AM $ 0.000142
-1.39%
$ 142,305 $ 52,824
Apr 15, 2 AM $ 0.000143
+0.57%
$ 142,625 $ 52,889
Apr 15, 1 AM $ 0.000144
+1.32%
$ 143,865 $ 53,018
Apr 15, 12 AM $ 0.000142
-1.40%
$ 142,005 $ 51,803
Apr 14, 11 PM $ 0.000143
-1.46%
$ 142,505 $ 52,469
Apr 14, 10 PM $ 0.000142
+0.24%
$ 142,325 $ 52,297
Apr 14, 9 PM $ 0.000144
+0.33%
$ 144,105 $ 52,313
Apr 14, 8 PM $ 0.000142
-1.09%
$ 142,115 $ 53,091
Apr 14, 7 PM $ 0.000142
-0.55%
$ 141,875 $ 52,706
Apr 14, 6 PM $ 0.000145
+0.63%
$ 144,675 $ 52,209
Apr 14, 5 PM $ 0.000144
+0.03%
$ 144,065 $ 53,599
Apr 14, 4 PM $ 0.000143
+0.27%
$ 142,905 $ 53,962
Apr 14, 3 PM $ 0.000144
-0.05%
$ 143,545 $ 53,644
Apr 14, 2 PM $ 0.000143
-0.10%
$ 143,435 $ 53,740
Apr 14, 1 PM $ 0.000142
-1.56%
$ 142,375 $ 53,935
Apr 14, 12 PM $ 0.000144
+0.19%
$ 144,325 $ 54,857
Apr 14, 11 AM $ 0.000143
+0.47%
$ 143,155 $ 54,620
Apr 14, 10 AM $ 0.000142
-0.87%
$ 141,855 $ 54,207
Apr 14, 9 AM $ 0.000144
+0.01%
$ 144,175 $ 54,398
Apr 14, 8 AM $ 0.000142
-0.66%
$ 142,405 $ 54,230
Apr 14, 7 AM $ 0.000143
-0.67%
$ 143,495 $ 53,944
Apr 14, 6 AM $ 0.000144
+0.88%
$ 144,035 $ 54,532
Apr 14, 5 AM $ 0.000144
+1.29%
$ 144,035 $ 55,092
Apr 14, 4 AM $ 0.000145
-0.05%
$ 144,525 $ 53,129
Apr 14, 3 AM $ 0.000143
-0.04%
$ 143,085 $ 53,598
Apr 14, 2 AM $ 0.000144
+0.79%
$ 144,055 $ 54,209
Apr 14, 1 AM $ 0.000142
-0.99%
$ 142,495 $ 53,856