PepeTopia Historical Data

PEPETOPIA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000137
-0.55%
$ 136,576 $ 50,160
Feb 11, 6 PM $ 0.000137
-0.05%
$ 136,986 $ 50,050
Feb 11, 5 PM $ 0.000137
+0.31%
$ 136,786 $ 50,348
Feb 11, 4 PM $ 0.000137
+0.66%
$ 137,186 $ 51,649
Feb 11, 3 PM $ 0.000136
-0.37%
$ 136,286 $ 51,522
Feb 11, 2 PM $ 0.000137
+0.54%
$ 137,306 $ 51,964
Feb 11, 1 PM $ 0.000137
-0.12%
$ 136,566 $ 50,769
Feb 11, 12 PM $ 0.000137
+0.61%
$ 137,276 $ 50,501
Feb 11, 11 AM $ 0.000136
-0.18%
$ 136,456 $ 51,172
Feb 11, 10 AM $ 0.000137
+0.43%
$ 136,126 $ 50,734
Feb 11, 9 AM $ 0.000136
-0.34%
$ 136,186 $ 51,035
Feb 11, 8 AM $ 0.000137
-0.34%
$ 136,776 $ 51,742
Feb 11, 7 AM $ 0.000137
+0.01%
$ 137,236 $ 51,977
Feb 11, 6 AM $ 0.000137
-0.36%
$ 136,506 $ 51,939
Feb 11, 5 AM $ 0.000137
-0.22%
$ 136,736 $ 52,488
Feb 11, 4 AM $ 0.000137
-0.12%
$ 136,536 $ 51,771
Feb 11, 3 AM $ 0.000137
-0.47%
$ 136,696 $ 51,900
Feb 11, 2 AM $ 0.000137
+0.21%
$ 136,756 $ 53,027
Feb 11, 1 AM $ 0.000137
-0.19%
$ 136,656 $ 53,368
Feb 11, 12 AM $ 0.000136
-0.78%
$ 136,266 $ 53,173
Feb 10, 11 PM $ 0.000137
+0.19%
$ 137,376 $ 53,513
Feb 10, 10 PM $ 0.000137
-0.39%
$ 136,616 $ 54,466
Feb 10, 9 PM $ 0.000137
+0.07%
$ 137,156 $ 54,169
Feb 10, 8 PM $ 0.000137
+0.08%
$ 137,166 $ 54,967
Feb 10, 7 PM $ 0.000137
+0.43%
$ 136,766 $ 56,024
Feb 10, 6 PM $ 0.000136
-0.04%
$ 136,086 $ 55,829
Feb 10, 5 PM $ 0.000137
+0.13%
$ 136,516 $ 56,985
Feb 10, 4 PM $ 0.000137
-0.07%
$ 136,876 $ 54,814
Feb 10, 3 PM $ 0.000136
-0.12%
$ 136,306 $ 55,399
Feb 10, 2 PM $ 0.000136
-0.28%
$ 136,476 $ 54,621
Feb 10, 1 PM $ 0.000136
-0.60%
$ 136,136 $ 54,969
Feb 10, 12 PM $ 0.000137
-0.09%
$ 136,686 $ 54,781
Feb 10, 11 AM $ 0.000136
-0.70%
$ 136,286 $ 53,635
Feb 10, 10 AM $ 0.000137
+0.41%
$ 136,776 $ 53,055
Feb 10, 9 AM $ 0.000136
-0.07%
$ 136,216 $ 52,558
Feb 10, 8 AM $ 0.000136
-0.72%
$ 136,316 $ 52,230
Feb 10, 7 AM $ 0.000136
-0.74%
$ 136,356 $ 52,922
Feb 10, 6 AM $ 0.000137
+0.20%
$ 137,216 $ 53,157
Feb 10, 5 AM $ 0.000137
-0.23%
$ 136,926 $ 53,812
Feb 10, 4 AM $ 0.000137
-0.38%
$ 136,636 $ 54,492
Feb 10, 3 AM $ 0.000136
-0.48%
$ 136,096 $ 54,939
Feb 10, 2 AM $ 0.000136
-0.11%
$ 136,266 $ 55,404
Feb 10, 1 AM $ 0.000137
+0.33%
$ 136,596 $ 54,480
Feb 10, 12 AM $ 0.000137
-0.57%
$ 136,586 $ 54,796
Feb 9, 11 PM $ 0.000136
-0.07%
$ 136,316 $ 55,069
Feb 9, 10 PM $ 0.000137
+0.02%
$ 137,296 $ 55,664
Feb 9, 9 PM $ 0.000137
+0.64%
$ 137,266 $ 54,788
Feb 9, 8 PM $ 0.000137
+0.59%
$ 136,916 $ 54,275
Feb 9, 7 PM $ 0.000137
+0.01%
$ 137,226 $ 53,696
Feb 9, 6 PM $ 0.000137
+0.35%
$ 136,896 $ 54,257