PepeTopia Historical Data

PEPETOPIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000137
+0.01%
$ 137,226 $ 53,696
Feb 9, 6 PM $ 0.000137
+0.35%
$ 136,896 $ 54,257
Feb 9, 5 PM $ 0.000137
-0.36%
$ 136,606 $ 52,911
Feb 9, 4 PM $ 0.000137
+0.67%
$ 137,096 $ 53,339
Feb 9, 3 PM $ 0.000137
-0.28%
$ 136,706 $ 53,624
Feb 9, 2 PM $ 0.000137
+0.07%
$ 136,176 $ 53,654
Feb 9, 1 PM $ 0.000136
+0.04%
$ 136,386 $ 52,824
Feb 9, 12 PM $ 0.000137
+0.03%
$ 137,106 $ 54,385
Feb 9, 11 AM $ 0.000136
-0.22%
$ 136,316 $ 55,012
Feb 9, 10 AM $ 0.000137
-0.50%
$ 136,616 $ 56,029
Feb 9, 9 AM $ 0.000137
-0.14%
$ 137,036 $ 55,327
Feb 9, 8 AM $ 0.000136
-0.66%
$ 136,166 $ 56,400
Feb 9, 7 AM $ 0.000137
-0.22%
$ 136,726 $ 56,840
Feb 9, 6 AM $ 0.000137
+0.10%
$ 136,936 $ 56,950
Feb 9, 5 AM $ 0.000136
-0.56%
$ 136,306 $ 54,959
Feb 9, 4 AM $ 0.000136
-0.18%
$ 136,226 $ 55,222
Feb 9, 3 AM $ 0.000136
-0.32%
$ 136,316 $ 54,636
Feb 9, 2 AM $ 0.000137
+0.18%
$ 136,716 $ 53,604
Feb 9, 1 AM $ 0.000137
+0.38%
$ 137,116 $ 54,620
Feb 9, 12 AM $ 0.000137
+0.35%
$ 136,706 $ 54,262
Feb 8, 11 PM $ 0.000137
-0.31%
$ 136,736 $ 53,727
Feb 8, 10 PM $ 0.000137
+0.87%
$ 137,306 $ 53,287
Feb 8, 9 PM $ 0.000136
-0.91%
$ 136,126 $ 53,541
Feb 8, 8 PM $ 0.000137
+0.43%
$ 137,376 $ 54,688
Feb 8, 7 PM $ 0.000136
-0.32%
$ 136,166 $ 53,526
Feb 8, 6 PM $ 0.000137
+0.76%
$ 137,366 $ 52,848
Feb 8, 5 PM $ 0.000137
-0.24%
$ 136,796 $ 52,243
Feb 8, 4 PM $ 0.000137
+0.11%
$ 136,806 $ 53,546
Feb 8, 3 PM $ 0.000137
+0.58%
$ 137,276 $ 54,274
Feb 8, 2 PM $ 0.000136
-0.77%
$ 136,256 $ 53,239
Feb 8, 1 PM $ 0.000137
+0.10%
$ 136,646 $ 53,618
Feb 8, 12 PM $ 0.000136
-0.28%
$ 136,256 $ 53,160
Feb 8, 11 AM $ 0.000137
+0.40%
$ 137,036 $ 53,193
Feb 8, 10 AM $ 0.000137
+0.65%
$ 137,226 $ 53,003
Feb 8, 9 AM $ 0.000136
+0.07%
$ 136,346 $ 52,405
Feb 8, 8 AM $ 0.000137
+0.23%
$ 136,506 $ 52,417
Feb 8, 7 AM $ 0.000136
-0.79%
$ 136,206 $ 52,910
Feb 8, 6 AM $ 0.000137
-0.21%
$ 136,946 $ 52,807
Feb 8, 5 AM $ 0.000137
+0.29%
$ 136,896 $ 53,100
Feb 8, 4 AM $ 0.000137
+0.56%
$ 137,206 $ 52,602
Feb 8, 3 AM $ 0.000136
-0.32%
$ 136,096 $ 53,357
Feb 8, 2 AM $ 0.000136
-0.16%
$ 136,306 $ 53,748
Feb 8, 1 AM $ 0.000137
+0.58%
$ 137,316 $ 54,885
Feb 8, 12 AM $ 0.000137
+0.08%
$ 136,906 $ 54,221
Feb 7, 11 PM $ 0.000137
+0.12%
$ 137,246 $ 55,172
Feb 7, 10 PM $ 0.000136
-0.06%
$ 136,226 $ 55,836
Feb 7, 9 PM $ 0.000136
-0.39%
$ 136,306 $ 54,183
Feb 7, 8 PM $ 0.000136
-0.79%
$ 136,256 $ 53,539
Feb 7, 7 PM $ 0.000137
-0.41%
$ 136,726 $ 54,812
Feb 7, 6 PM $ 0.000137
+0.47%
$ 136,816 $ 54,759