PepeTopia Historical Data

PEPETOPIA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000143
-0.04%
$ 143,085 $ 53,598
Apr 14, 2 AM $ 0.000144
+0.79%
$ 144,055 $ 54,209
Apr 14, 1 AM $ 0.000142
-0.99%
$ 142,495 $ 53,856
Apr 14, 12 AM $ 0.000143
-0.24%
$ 143,435 $ 56,187
Apr 13, 11 PM $ 0.000143
-0.13%
$ 142,655 $ 56,366
Apr 13, 10 PM $ 0.000144
+0.76%
$ 144,205 $ 55,302
Apr 13, 9 PM $ 0.000144
+1.17%
$ 144,035 $ 55,010
Apr 13, 8 PM $ 0.000142
-0.43%
$ 142,495 $ 54,855
Apr 13, 7 PM $ 0.000143
+0.20%
$ 143,485 $ 54,911
Apr 13, 6 PM $ 0.000145
+0.31%
$ 144,505 $ 54,655
Apr 13, 5 PM $ 0.000144
+0.90%
$ 144,065 $ 54,641
Apr 13, 4 PM $ 0.000142
-1.83%
$ 141,925 $ 54,893
Apr 13, 3 PM $ 0.000145
+0.66%
$ 144,565 $ 56,004
Apr 13, 2 PM $ 0.000143
-0.49%
$ 143,355 $ 55,897
Apr 13, 1 PM $ 0.000142
-0.02%
$ 142,065 $ 56,499
Apr 13, 12 PM $ 0.000142
+0.30%
$ 142,415 $ 54,521
Apr 13, 11 AM $ 0.000142
-0.62%
$ 141,935 $ 55,275
Apr 13, 10 AM $ 0.000143
+0.11%
$ 143,235 $ 55,837
Apr 13, 9 AM $ 0.000144
-0.33%
$ 144,045 $ 55,170
Apr 13, 8 AM $ 0.000144
-0.26%
$ 144,295 $ 56,153
Apr 13, 7 AM $ 0.000144
+1.17%
$ 143,505 $ 56,062
Apr 13, 6 AM $ 0.000144
+1.67%
$ 144,295 $ 54,379
Apr 13, 5 AM $ 0.000143
+0.47%
$ 142,615 $ 52,628
Apr 13, 4 AM $ 0.000144
+0.34%
$ 143,595 $ 52,076
Apr 13, 3 AM $ 0.000144
+0.34%
$ 143,565 $ 52,674
Apr 13, 2 AM $ 0.000144
-0.79%
$ 143,535 $ 52,521
Apr 13, 1 AM $ 0.000144
+0.10%
$ 143,715 $ 53,966
Apr 13, 12 AM $ 0.000142
-0.37%
$ 141,935 $ 53,957
Apr 12, 11 PM $ 0.000144
+0.48%
$ 143,745 $ 52,939
Apr 12, 10 PM $ 0.000143
-0.98%
$ 142,865 $ 54,021
Apr 12, 9 PM $ 0.000143
+0.11%
$ 142,785 $ 54,420
Apr 12, 8 PM $ 0.000145
+0.88%
$ 144,715 $ 53,234
Apr 12, 7 PM $ 0.000144
+1.27%
$ 143,855 $ 54,181
Apr 12, 6 PM $ 0.000143
-0.93%
$ 143,275 $ 55,053
Apr 12, 5 PM $ 0.000143
-0.33%
$ 143,305 $ 56,065
Apr 12, 4 PM $ 0.000142
-0.52%
$ 142,485 $ 55,841
Apr 12, 3 PM $ 0.000144
+0.26%
$ 144,155 $ 55,131
Apr 12, 2 PM $ 0.000142
-0.98%
$ 142,325 $ 55,058
Apr 12, 1 PM $ 0.000144
+1.40%
$ 143,865 $ 54,984
Apr 12, 12 PM $ 0.000142
-1.70%
$ 141,925 $ 55,198
Apr 12, 11 AM $ 0.000142
-1.57%
$ 141,845 $ 56,065
Apr 12, 10 AM $ 0.000144
-0.40%
$ 144,105 $ 56,703
Apr 12, 9 AM $ 0.000142
-1.68%
$ 142,125 $ 59,358
Apr 12, 8 AM $ 0.000142
-1.75%
$ 141,815 $ 58,210
Apr 12, 7 AM $ 0.000142
-1.33%
$ 142,455 $ 58,823
Apr 12, 6 AM $ 0.000145
+1.05%
$ 144,575 $ 58,042
Apr 12, 5 AM $ 0.000142
-0.15%
$ 141,855 $ 58,567
Apr 12, 4 AM $ 0.000143
-0.97%
$ 142,835 $ 58,521
Apr 12, 3 AM $ 0.000144
+0.72%
$ 144,145 $ 59,393
Apr 12, 2 AM $ 0.000143
-0.91%
$ 143,005 $ 58,517