PepeTopia Historical Data

PEPETOPIA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.000145
+2.00%
$144,661 $52,749
Apr 30, 11 AM $0.000142
-1.21%
$142,302 $52,912
Apr 30, 10 AM $0.000143
-0.48%
$143,442 $53,354
Apr 30, 9 AM $0.000144
+0.18%
$144,131 $54,068
Apr 30, 8 AM $0.000142
-1.37%
$142,142 $53,568
Apr 30, 7 AM $0.000144
+1.39%
$144,112 $54,906
Apr 30, 6 AM $0.000145
+1.92%
$144,551 $55,964
Apr 30, 5 AM $0.000144
+0.64%
$144,122 $56,117
Apr 30, 4 AM $0.000143
-0.51%
$143,142 $55,537
Apr 30, 3 AM $0.000143
-0.15%
$142,972 $55,410
Apr 30, 2 AM $0.000143
-1.15%
$142,982 $56,019
Apr 30, 1 AM $0.000142
-1.08%
$142,372 $57,446
Apr 30, 12 AM $0.000144
+0.61%
$144,112 $57,264
Apr 29, 11 PM $0.000143
-0.24%
$143,402 $57,268
Apr 29, 10 PM $0.000143
+0.77%
$143,252 $58,230
Apr 29, 9 PM $0.000142
-0.75%
$142,462 $58,047
Apr 29, 8 PM $0.000145
+1.46%
$144,691 $59,294
Apr 29, 7 PM $0.000144
+0.28%
$144,391 $57,693
Apr 29, 6 PM $0.000142
-0.69%
$142,372 $58,085
Apr 29, 5 PM $0.000143
-0.38%
$143,332 $55,707
Apr 29, 4 PM $0.000144
+0.33%
$143,882 $56,454
Apr 29, 3 PM $0.000142
-0.83%
$142,382 $56,370
Apr 29, 2 PM $0.000142
-1.18%
$142,372 $56,644
Apr 29, 1 PM $0.000144
+0.17%
$143,972 $56,899
Apr 29, 12 PM $0.000142
-0.13%
$141,842 $57,228
Apr 29, 11 AM $0.000145
+0.93%
$144,631 $56,129
Apr 29, 10 AM $0.000143
+0.39%
$142,982 $56,409
Apr 29, 9 AM $0.000143
-0.53%
$142,932 $55,337
Apr 29, 8 AM $0.000144
+0.08%
$143,692 $56,420
Apr 29, 7 AM $0.000143
+0.78%
$143,102 $56,104
Apr 29, 6 AM $0.000144
-0.24%
$144,161 $53,563
Apr 29, 5 AM $0.000143
-1.06%
$143,092 $54,291
Apr 29, 4 AM $0.000143
+0.21%
$143,432 $53,809
Apr 29, 3 AM $0.000142
-0.26%
$142,192 $52,488
Apr 29, 2 AM $0.000142
-1.97%
$141,862 $51,887
Apr 29, 1 AM $0.000143
+0.51%
$142,712 $52,884
Apr 29, 12 AM $0.000144
-0.24%
$144,012 $51,922
Apr 28, 11 PM $0.000143
-0.83%
$142,732 $52,315
Apr 28, 10 PM $0.000142
-0.79%
$141,792 $51,377
Apr 28, 9 PM $0.000144
+0.47%
$144,471 $51,047
Apr 28, 8 PM $0.000144
+1.19%
$144,251 $51,060
Apr 28, 7 PM $0.000143
-0.01%
$143,062 $50,720
Apr 28, 6 PM $0.000143
-0.22%
$142,542 $50,530
Apr 28, 5 PM $0.000143
-0.69%
$143,012 $49,929
Apr 28, 4 PM $0.000144
-0.36%
$143,622 $49,609
Apr 28, 3 PM $0.000144
+0.92%
$144,251 $50,789
Apr 28, 2 PM $0.000143
-0.03%
$143,362 $51,159
Apr 28, 1 PM $0.000144
+1.43%
$144,381 $50,519
Apr 28, 12 PM $0.000144
+0.88%
$144,181 $49,960
Apr 28, 11 AM $0.000143
+0.71%
$143,472 $49,528