PepeTopia Historical Data

PEPETOPIA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.000142
-0.05%
$141,982 $49,340
Apr 28, 9 AM $0.000143
-1.12%
$142,622 $49,390
Apr 28, 8 AM $0.000144
+1.16%
$143,732 $48,596
Apr 28, 7 AM $0.000143
+0.58%
$142,652 $47,747
Apr 28, 6 AM $0.000143
-0.76%
$143,322 $48,160
Apr 28, 5 AM $0.000144
+0.51%
$143,512 $49,825
Apr 28, 4 AM $0.000145
+1.59%
$144,601 $49,763
Apr 28, 3 AM $0.000142
-0.92%
$141,792 $49,575
Apr 28, 2 AM $0.000145
+0.93%
$144,521 $49,560
Apr 28, 1 AM $0.000143
+0.22%
$142,632 $48,842
Apr 28, 12 AM $0.000144
+0.82%
$143,862 $48,089
Apr 27, 11 PM $0.000143
+0.60%
$143,342 $48,372
Apr 27, 10 PM $0.000144
+0.99%
$144,461 $48,914
Apr 27, 9 PM $0.000143
+0.31%
$143,352 $47,776
Apr 27, 8 PM $0.000144
-0.37%
$143,502 $47,066
Apr 27, 7 PM $0.000143
+0.53%
$143,452 $48,539
Apr 27, 6 PM $0.000144
+1.17%
$143,762 $47,999
Apr 27, 5 PM $0.000142
-1.52%
$142,122 $48,093
Apr 27, 4 PM $0.000142
-0.59%
$142,462 $49,021
Apr 27, 3 PM $0.000142
-0.55%
$142,152 $48,430
Apr 27, 2 PM $0.000143
+0.97%
$143,472 $47,258
Apr 27, 1 PM $0.000144
+0.59%
$144,122 $47,073
Apr 27, 12 PM $0.000142
-1.33%
$141,912 $47,486
Apr 27, 11 AM $0.000143
+0.28%
$142,872 $47,781
Apr 27, 10 AM $0.000142
-1.21%
$142,432 $48,125
Apr 27, 9 AM $0.000142
-0.02%
$142,482 $50,358
Apr 27, 8 AM $0.000142
-1.71%
$142,112 $51,948
Apr 27, 7 AM $0.000143
+0.27%
$143,452 $53,603
Apr 27, 6 AM $0.000145
+0.19%
$144,511 $53,050
Apr 27, 5 AM $0.000142
-0.31%
$142,292 $53,771
Apr 27, 4 AM $0.000144
+0.08%
$144,421 $53,213
Apr 27, 3 AM $0.000144
-0.01%
$144,341 $53,997
Apr 27, 2 AM $0.000142
+0.06%
$142,472 $53,552
Apr 27, 1 AM $0.000144
+1.22%
$143,882 $52,217
Apr 27, 12 AM $0.000143
-0.96%
$143,082 $53,461
Apr 26, 11 PM $0.000143
+0.27%
$143,272 $54,372
Apr 26, 10 PM $0.000143
-1.19%
$142,592 $52,662
Apr 26, 9 PM $0.000144
+1.38%
$144,112 $53,108
Apr 26, 8 PM $0.000143
+0.31%
$142,692 $52,345
Apr 26, 7 PM $0.000144
+0.62%
$143,512 $51,453
Apr 26, 6 PM $0.000142
-1.53%
$141,922 $51,833
Apr 26, 5 PM $0.000144
-0.02%
$143,762 $52,304
Apr 26, 4 PM $0.000144
+1.66%
$144,271 $52,347
Apr 26, 3 PM $0.000145
+1.48%
$144,521 $51,082
Apr 26, 2 PM $0.000145
+0.16%
$144,561 $50,753
Apr 26, 1 PM $0.000144
+1.14%
$143,602 $52,427
Apr 26, 12 PM $0.000142
-0.35%
$142,072 $51,816
Apr 26, 11 AM $0.000143
-0.02%
$142,572 $52,484
Apr 26, 10 AM $0.000143
-0.67%
$142,602 $51,967
Apr 26, 9 AM $0.000145
+0.26%
$144,651 $50,762