PepeTopia Historical Data

PEPETOPIA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000144
+0.72%
$ 144,145 $ 59,393
Apr 12, 2 AM $ 0.000143
-0.91%
$ 143,005 $ 58,517
Apr 12, 1 AM $ 0.000144
+1.14%
$ 143,575 $ 57,615
Apr 12, 12 AM $ 0.000142
+0.12%
$ 142,286 $ 56,157
Apr 11, 11 PM $ 0.000143
-0.56%
$ 142,936 $ 55,925
Apr 11, 10 PM $ 0.000143
+0.27%
$ 143,285 $ 56,335
Apr 11, 9 PM $ 0.000144
+0.80%
$ 143,875 $ 56,891
Apr 11, 8 PM $ 0.000143
+0.36%
$ 142,526 $ 56,950
Apr 11, 7 PM $ 0.000142
+0.03%
$ 142,015 $ 56,008
Apr 11, 6 PM $ 0.000144
+1.42%
$ 144,136 $ 55,312
Apr 11, 5 PM $ 0.000143
+0.34%
$ 143,185 $ 55,168
Apr 11, 4 PM $ 0.000144
+0.97%
$ 144,125 $ 56,078
Apr 11, 3 PM $ 0.000144
+0.86%
$ 144,016 $ 56,112
Apr 11, 2 PM $ 0.000145
+1.07%
$ 144,655 $ 56,822
Apr 11, 1 PM $ 0.000142
-1.54%
$ 142,216 $ 57,698
Apr 11, 12 PM $ 0.000143
+0.06%
$ 143,485 $ 57,408
Apr 11, 11 AM $ 0.000143
+0.81%
$ 143,476 $ 56,036
Apr 11, 10 AM $ 0.000143
+0.20%
$ 143,476 $ 54,740
Apr 11, 9 AM $ 0.000143
+0.33%
$ 142,875 $ 53,446
Apr 11, 8 AM $ 0.000142
-0.92%
$ 142,275 $ 54,224
Apr 11, 7 AM $ 0.000144
-0.37%
$ 143,985 $ 53,648
Apr 11, 6 AM $ 0.000142
-1.46%
$ 142,045 $ 53,677
Apr 11, 5 AM $ 0.000142
-0.71%
$ 142,105 $ 53,683
Apr 11, 4 AM $ 0.000144
-0.54%
$ 143,685 $ 52,975
Apr 11, 3 AM $ 0.000145
+1.77%
$ 144,595 $ 52,870
Apr 11, 2 AM $ 0.000144
-0.30%
$ 143,995 $ 52,139
Apr 11, 1 AM $ 0.000144
-0.61%
$ 143,585 $ 52,636
Apr 11, 12 AM $ 0.000144
+0.68%
$ 143,525 $ 52,727
Apr 10, 11 PM $ 0.000142
-1.39%
$ 142,285 $ 51,717
Apr 10, 10 PM $ 0.000144
+0.01%
$ 143,565 $ 52,993
Apr 10, 9 PM $ 0.000142
+0.11%
$ 142,325 $ 51,577
Apr 10, 8 PM $ 0.000145
+0.13%
$ 144,665 $ 50,498
Apr 10, 7 PM $ 0.000144
-0.62%
$ 143,705 $ 51,177
Apr 10, 6 PM $ 0.000143
-0.11%
$ 142,655 $ 50,590
Apr 10, 5 PM $ 0.000142
-1.91%
$ 141,845 $ 49,884
Apr 10, 4 PM $ 0.000142
-0.95%
$ 142,245 $ 49,992
Apr 10, 3 PM $ 0.000144
-0.46%
$ 143,615 $ 49,692
Apr 10, 2 PM $ 0.000144
+1.37%
$ 144,255 $ 49,879
Apr 10, 1 PM $ 0.000142
-1.21%
$ 142,315 $ 48,226
Apr 10, 12 PM $ 0.000142
-0.50%
$ 142,305 $ 48,737
Apr 10, 11 AM $ 0.000142
-1.83%
$ 141,805 $ 48,451
Apr 10, 10 AM $ 0.000144
+0.17%
$ 144,455 $ 48,950
Apr 10, 9 AM $ 0.000144
-0.25%
$ 143,585 $ 48,500
Apr 10, 8 AM $ 0.000144
+0.32%
$ 144,005 $ 48,070
Apr 10, 7 AM $ 0.000143
+0.48%
$ 142,715 $ 48,605
Apr 10, 6 AM $ 0.000144
+1.39%
$ 143,885 $ 48,683
Apr 10, 5 AM $ 0.000143
+0.71%
$ 143,425 $ 48,698
Apr 10, 4 AM $ 0.000145
+1.35%
$ 144,535 $ 49,255
Apr 10, 3 AM $ 0.000144
+1.18%
$ 143,785 $ 49,447
Apr 10, 2 AM $ 0.000143
+0.55%
$ 142,875 $ 49,732