PepeTopia Historical Data

PEPETOPIA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000137
+0.47%
$ 136,816 $ 54,759
Feb 7, 5 PM $ 0.000136
-0.64%
$ 136,096 $ 54,667
Feb 7, 4 PM $ 0.000137
+0.06%
$ 136,936 $ 54,649
Feb 7, 3 PM $ 0.000136
-0.12%
$ 136,476 $ 54,399
Feb 7, 2 PM $ 0.000137
-0.34%
$ 136,636 $ 54,601
Feb 7, 1 PM $ 0.000137
+0.64%
$ 137,316 $ 54,544
Feb 7, 12 PM $ 0.000137
+0.53%
$ 137,136 $ 54,894
Feb 7, 11 AM $ 0.000137
-0.08%
$ 136,526 $ 55,843
Feb 7, 10 AM $ 0.000137
-3.61%
$ 136,576 $ 56,259
Feb 7, 9 AM $ 0.000142
+1.08%
$ 141,695 $ 59,220
Feb 7, 8 AM $ 0.000142
+1.48%
$ 142,365 $ 59,461
Feb 7, 7 AM $ 0.000142
+1.38%
$ 142,275 $ 61,292
Feb 7, 6 AM $ 0.00014
-1.67%
$ 140,345 $ 58,902
Feb 7, 5 AM $ 0.000143
+1.65%
$ 142,605 $ 60,592
Feb 7, 4 AM $ 0.000142
+0.99%
$ 141,635 $ 61,791
Feb 7, 3 AM $ 0.000142
+0.35%
$ 141,645 $ 60,191
Feb 7, 2 AM $ 0.000142
+0.04%
$ 141,795 $ 61,160
Feb 7, 1 AM $ 0.000141
-1.41%
$ 140,975 $ 59,952
Feb 7, 12 AM $ 0.000141
+0.26%
$ 141,045 $ 58,601
Feb 6, 11 PM $ 0.000141
-0.82%
$ 140,655 $ 60,028
Feb 6, 10 PM $ 0.00014
-0.50%
$ 140,405 $ 58,695
Feb 6, 9 PM $ 0.000141
+0.38%
$ 141,105 $ 59,384
Feb 6, 8 PM $ 0.000142
+0.79%
$ 142,065 $ 59,853
Feb 6, 7 PM $ 0.000141
-1.17%
$ 140,945 $ 59,396
Feb 6, 6 PM $ 0.000143
+1.78%
$ 142,615 $ 62,339
Feb 6, 5 PM $ 0.000141
-0.62%
$ 140,825 $ 60,277
Feb 6, 4 PM $ 0.000143
+0.78%
$ 142,965 $ 60,621
Feb 6, 3 PM $ 0.000142
+1.43%
$ 142,335 $ 60,557
Feb 6, 2 PM $ 0.000143
+0.00%
$ 142,765 $ 59,452
Feb 6, 1 PM $ 0.000142
-0.06%
$ 141,555 $ 60,708
Feb 6, 12 PM $ 0.000142
-0.21%
$ 141,635 $ 60,798
Feb 6, 11 AM $ 0.000141
-0.10%
$ 141,055 $ 58,253
Feb 6, 10 AM $ 0.000142
+0.71%
$ 141,735 $ 57,643
Feb 6, 9 AM $ 0.000141
-1.46%
$ 140,885 $ 57,112
Feb 6, 8 AM $ 0.000142
+0.05%
$ 142,115 $ 56,807
Feb 6, 7 AM $ 0.000142
+0.10%
$ 142,415 $ 55,143
Feb 6, 6 AM $ 0.000142
+0.57%
$ 142,265 $ 54,943
Feb 6, 5 AM $ 0.000141
-0.60%
$ 141,455 $ 54,074
Feb 6, 4 AM $ 0.000142
+1.26%
$ 141,965 $ 52,761
Feb 6, 3 AM $ 0.000142
+0.39%
$ 142,405 $ 53,824
Feb 6, 2 AM $ 0.00014
-0.78%
$ 140,325 $ 51,587
Feb 6, 1 AM $ 0.000143
+1.71%
$ 142,765 $ 52,044
Feb 6, 12 AM $ 0.000141
+0.04%
$ 140,645 $ 50,864
Feb 5, 11 PM $ 0.00014
-1.54%
$ 140,365 $ 50,589
Feb 5, 10 PM $ 0.000142
+1.25%
$ 142,095 $ 50,123
Feb 5, 9 PM $ 0.000141
-0.75%
$ 141,205 $ 49,087
Feb 5, 8 PM $ 0.000141
-0.38%
$ 140,745 $ 48,246
Feb 5, 7 PM $ 0.000141
-0.76%
$ 140,575 $ 48,222
Feb 5, 6 PM $ 0.000158
-0.89%
$ 157,625 $ 48,133
Feb 5, 5 PM $ 0.000159
-0.01%
$ 159,045 $ 52,236