PepeTopia Historical Data

PEPETOPIA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000159
-0.01%
$ 159,045 $ 52,236
Feb 5, 4 PM $ 0.000158
+0.51%
$ 158,355 $ 51,046
Feb 5, 3 PM $ 0.000157
+0.17%
$ 157,295 $ 50,059
Feb 5, 2 PM $ 0.000156
-0.75%
$ 156,125 $ 50,931
Feb 5, 1 PM $ 0.000157
-1.06%
$ 156,705 $ 49,424
Feb 5, 12 PM $ 0.000157
-0.04%
$ 157,165 $ 49,199
Feb 5, 11 AM $ 0.000158
+1.13%
$ 158,345 $ 50,651
Feb 5, 10 AM $ 0.000157
-0.50%
$ 156,575 $ 50,604
Feb 5, 9 AM $ 0.000159
+0.44%
$ 158,535 $ 51,271
Feb 5, 8 AM $ 0.000158
+0.86%
$ 157,835 $ 51,471
Feb 5, 7 AM $ 0.000159
+0.42%
$ 158,635 $ 51,021
Feb 5, 6 AM $ 0.000158
+1.06%
$ 157,855 $ 50,440
Feb 5, 5 AM $ 0.000159
-0.43%
$ 158,495 $ 50,713
Feb 5, 4 AM $ 0.000159
+0.66%
$ 159,185 $ 50,467
Feb 5, 3 AM $ 0.000158
+0.24%
$ 158,145 $ 49,952
Feb 5, 2 AM $ 0.000158
+0.27%
$ 157,635 $ 50,002
Feb 5, 1 AM $ 0.000157
+0.52%
$ 157,215 $ 50,056
Feb 5, 12 AM $ 0.000156
-1.20%
$ 156,395 $ 50,347
Feb 4, 11 PM $ 0.000158
+1.02%
$ 158,205 $ 51,347
Feb 4, 10 PM $ 0.000159
+1.33%
$ 158,535 $ 50,807
Feb 4, 9 PM $ 0.000157
+0.12%
$ 156,605 $ 49,612
Feb 4, 8 PM $ 0.000157
+0.42%
$ 157,235 $ 50,654
Feb 4, 7 PM $ 0.000158
+0.50%
$ 157,565 $ 50,158
Feb 4, 6 PM $ 0.000157
-0.75%
$ 157,315 $ 49,183
Feb 4, 5 PM $ 0.000158
-0.28%
$ 158,135 $ 48,760
Feb 4, 4 PM $ 0.000159
-5.90%
$ 158,575 $ 51,158
Feb 4, 3 PM $ 0.00017
+0.79%
$ 169,944 $ 54,416
Feb 4, 2 PM $ 0.000169
-1.19%
$ 169,174 $ 54,227
Feb 4, 1 PM $ 0.000169
-0.97%
$ 169,214 $ 55,000
Feb 4, 12 PM $ 0.000171
+1.30%
$ 170,504 $ 54,394
Feb 4, 11 AM $ 0.000169
-1.26%
$ 169,055 $ 53,784
Feb 4, 10 AM $ 0.000168
-1.38%
$ 168,275 $ 53,907
Feb 4, 9 AM $ 0.000169
+0.08%
$ 168,955 $ 52,799
Feb 4, 8 AM $ 0.000168
-0.82%
$ 168,455 $ 50,351
Feb 4, 7 AM $ 0.000168
-0.58%
$ 168,345 $ 49,794
Feb 4, 6 AM $ 0.000168
-0.33%
$ 168,345 $ 50,272
Feb 4, 5 AM $ 0.000171
-0.02%
$ 170,524 $ 50,049
Feb 4, 4 AM $ 0.000171
+1.32%
$ 170,754 $ 50,591
Feb 4, 3 AM $ 0.000169
-0.18%
$ 169,194 $ 49,659
Feb 4, 2 AM $ 0.000171
+0.64%
$ 170,534 $ 49,289
Feb 4, 1 AM $ 0.000168
-0.54%
$ 168,135 $ 48,329
Feb 4, 12 AM $ 0.000169
-0.68%
$ 169,055 $ 48,205
Feb 3, 11 PM $ 0.00017
+0.90%
$ 170,194 $ 48,257
Feb 3, 10 PM $ 0.000169
+0.56%
$ 169,284 $ 48,754
Feb 3, 9 PM $ 0.00017
-0.37%
$ 170,484 $ 48,992
Feb 3, 8 PM $ 0.000168
-0.95%
$ 168,225 $ 48,354
Feb 3, 7 PM $ 0.000171
+1.09%
$ 171,174 $ 48,367
Feb 3, 6 PM $ 0.000169
-0.79%
$ 168,585 $ 48,937
Feb 3, 5 PM $ 0.00017
+0.12%
$ 169,934 $ 49,727
Feb 3, 4 PM $ 0.00017
+0.00%
$ 169,954 $ 47,570