PepeTopia Historical Data

PEPETOPIA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.000145
+1.02%
$144,711 $49,007
Apr 26, 7 AM $0.000143
-0.38%
$142,932 $48,105
Apr 26, 6 AM $0.000144
+0.73%
$143,802 $47,519
Apr 26, 5 AM $0.000144
+1.04%
$144,321 $46,496
Apr 26, 4 AM $0.000144
+0.87%
$144,341 $46,194
Apr 26, 3 AM $0.000142
-0.88%
$142,032 $45,723
Apr 26, 2 AM $0.000142
-1.50%
$142,152 $46,442
Apr 26, 1 AM $0.000142
-1.28%
$142,322 $46,961
Apr 26, 12 AM $0.000142
+0.14%
$142,072 $45,428
Apr 25, 11 PM $0.000144
+0.06%
$144,012 $46,210
Apr 25, 10 PM $0.000143
-1.20%
$142,772 $48,568
Apr 25, 9 PM $0.000143
-0.52%
$142,842 $48,518
Apr 25, 8 PM $0.000143
-0.93%
$142,852 $47,883
Apr 25, 7 PM $0.000144
-0.26%
$143,572 $48,973
Apr 25, 6 PM $0.000143
+0.06%
$143,092 $49,312
Apr 25, 5 PM $0.000142
-1.16%
$142,162 $48,978
Apr 25, 4 PM $0.000143
-0.39%
$142,512 $48,809
Apr 25, 3 PM $0.000143
+0.92%
$143,482 $49,918
Apr 25, 2 PM $0.000142
-0.87%
$141,802 $49,273
Apr 25, 1 PM $0.000143
+0.87%
$143,222 $49,831
Apr 25, 12 PM $0.000143
-0.91%
$143,032 $50,390
Apr 25, 11 AM $0.000144
+0.27%
$143,582 $50,683
Apr 25, 10 AM $0.000145
+0.76%
$144,491 $51,320
Apr 25, 9 AM $0.000143
+0.17%
$143,062 $52,479
Apr 25, 8 AM $0.000142
-1.48%
$142,212 $52,702
Apr 25, 7 AM $0.000144
-0.18%
$144,371 $53,958
Apr 25, 6 AM $0.000142
-0.17%
$142,162 $54,229
Apr 25, 5 AM $0.000144
+1.05%
$144,102 $54,025
Apr 25, 4 AM $0.000142
-0.55%
$142,162 $54,439
Apr 25, 3 AM $0.000145
+0.68%
$144,661 $55,477
Apr 25, 2 AM $0.000145
+1.47%
$144,711 $56,422
Apr 25, 1 AM $0.000142
-1.28%
$142,162 $55,820
Apr 25, 12 AM $0.000144
-0.64%
$143,612 $57,189
Apr 24, 11 PM $0.000144
+0.74%
$144,291 $56,382
Apr 24, 10 PM $0.000144
+0.61%
$143,612 $54,991
Apr 24, 9 PM $0.000144
+0.58%
$143,522 $54,775
Apr 24, 8 PM $0.000144
-0.79%
$143,502 $54,805
Apr 24, 7 PM $0.000144
+1.56%
$144,072 $55,141
Apr 24, 6 PM $0.000143
-0.67%
$142,912 $53,463
Apr 24, 5 PM $0.000145
+1.06%
$144,651 $53,218
Apr 24, 4 PM $0.000143
-0.78%
$142,492 $52,314
Apr 24, 3 PM $0.000144
-0.18%
$143,982 $52,351
Apr 24, 2 PM $0.000142
-0.01%
$142,422 $52,857
Apr 24, 1 PM $0.000143
+0.66%
$142,762 $52,093
Apr 24, 12 PM $0.000143
+0.07%
$143,142 $50,715
Apr 24, 11 AM $0.000142
-0.86%
$142,332 $52,415
Apr 24, 10 AM $0.000143
-0.35%
$143,182 $52,356
Apr 24, 9 AM $0.000144
-0.48%
$143,972 $51,170
Apr 24, 8 AM $0.000144
+0.72%
$144,241 $51,144
Apr 24, 7 AM $0.000144
+0.16%
$143,502 $49,328