PepeTopia Historical Data

PEPETOPIA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.000143
+0.55%
$ 142,875 $ 49,732
Apr 10, 1 AM $ 0.000142
-1.48%
$ 142,395 $ 49,583
Apr 10, 12 AM $ 0.000142
-1.29%
$ 142,465 $ 50,436
Apr 9, 11 PM $ 0.000144
+0.99%
$ 143,915 $ 50,670
Apr 9, 10 PM $ 0.000144
+1.17%
$ 143,725 $ 49,093
Apr 9, 9 PM $ 0.000145
+0.72%
$ 144,715 $ 49,590
Apr 9, 8 PM $ 0.000144
+1.21%
$ 144,385 $ 49,983
Apr 9, 7 PM $ 0.000144
+0.75%
$ 144,275 $ 49,725
Apr 9, 6 PM $ 0.000142
-0.34%
$ 142,165 $ 50,718
Apr 9, 5 PM $ 0.000142
-1.63%
$ 142,165 $ 51,346
Apr 9, 4 PM $ 0.000144
+1.09%
$ 144,265 $ 53,301
Apr 9, 3 PM $ 0.000143
-0.72%
$ 143,235 $ 52,986
Apr 9, 2 PM $ 0.000144
+0.90%
$ 144,275 $ 54,693
Apr 9, 1 PM $ 0.000142
-1.14%
$ 142,115 $ 54,069
Apr 9, 12 PM $ 0.000142
-0.99%
$ 142,285 $ 55,257
Apr 9, 11 AM $ 0.000143
-0.49%
$ 142,735 $ 55,839
Apr 9, 10 AM $ 0.000144
+1.73%
$ 144,375 $ 55,495
Apr 9, 9 AM $ 0.000143
+0.21%
$ 142,525 $ 55,538
Apr 9, 8 AM $ 0.000142
-1.00%
$ 142,245 $ 56,614
Apr 9, 7 AM $ 0.000144
+0.32%
$ 144,315 $ 57,193
Apr 9, 6 AM $ 0.000142
-0.27%
$ 142,235 $ 56,959
Apr 9, 5 AM $ 0.000143
-0.53%
$ 143,435 $ 56,685
Apr 9, 4 AM $ 0.000143
-0.24%
$ 142,665 $ 57,098
Apr 9, 3 AM $ 0.000143
-1.17%
$ 142,935 $ 57,084
Apr 9, 2 AM $ 0.000143
-0.56%
$ 143,165 $ 58,377
Apr 9, 1 AM $ 0.000144
+1.17%
$ 143,995 $ 58,694
Apr 9, 12 AM $ 0.000144
+0.49%
$ 143,845 $ 58,470
Apr 8, 11 PM $ 0.000143
+0.66%
$ 142,905 $ 58,698
Apr 8, 10 PM $ 0.000144
+0.13%
$ 143,575 $ 58,401
Apr 8, 9 PM $ 0.000144
-0.17%
$ 143,905 $ 58,777
Apr 8, 8 PM $ 0.000145
+1.35%
$ 144,575 $ 59,294
Apr 8, 7 PM $ 0.000142
-1.05%
$ 142,025 $ 57,866
Apr 8, 6 PM $ 0.000143
-0.08%
$ 143,015 $ 57,882
Apr 8, 5 PM $ 0.000144
+0.94%
$ 144,075 $ 56,612
Apr 8, 4 PM $ 0.000143
-0.62%
$ 142,585 $ 57,032
Apr 8, 3 PM $ 0.000142
-1.72%
$ 141,905 $ 56,676
Apr 8, 2 PM $ 0.000142
+0.04%
$ 141,875 $ 56,581
Apr 8, 1 PM $ 0.000143
-0.73%
$ 143,425 $ 56,312
Apr 8, 12 PM $ 0.000144
+1.34%
$ 143,975 $ 56,302
Apr 8, 11 AM $ 0.000145
+1.77%
$ 144,505 $ 54,870
Apr 8, 10 AM $ 0.000143
+0.71%
$ 142,795 $ 54,234
Apr 8, 9 AM $ 0.000144
+0.13%
$ 143,605 $ 54,359
Apr 8, 8 AM $ 0.000143
-0.80%
$ 143,445 $ 54,549
Apr 8, 7 AM $ 0.000143
+0.81%
$ 143,285 $ 54,119
Apr 8, 6 AM $ 0.000142
-0.60%
$ 142,385 $ 52,714
Apr 8, 5 AM $ 0.000144
-0.30%
$ 144,215 $ 53,089
Apr 8, 4 AM $ 0.000145
+1.72%
$ 144,665 $ 55,161
Apr 8, 3 AM $ 0.000144
+1.08%
$ 144,055 $ 53,002
Apr 8, 2 AM $ 0.000143
-0.09%
$ 143,255 $ 52,023
Apr 8, 1 AM $ 0.000143
+0.90%
$ 143,105 $ 51,251