PepeTopia Historical Data

PEPETOPIA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000143
+0.90%
$ 143,105 $ 51,251
Apr 8, 12 AM $ 0.000142
-1.08%
$ 142,475 $ 51,965
Apr 7, 11 PM $ 0.000143
+0.36%
$ 143,195 $ 53,804
Apr 7, 10 PM $ 0.000143
-1.11%
$ 142,605 $ 53,976
Apr 7, 9 PM $ 0.000143
+0.04%
$ 143,465 $ 55,071
Apr 7, 8 PM $ 0.000144
+0.01%
$ 143,965 $ 55,296
Apr 7, 7 PM $ 0.000142
-0.17%
$ 141,825 $ 55,116
Apr 7, 6 PM $ 0.000143
+0.17%
$ 142,565 $ 55,111
Apr 7, 5 PM $ 0.000144
+0.45%
$ 144,105 $ 55,450
Apr 7, 4 PM $ 0.000142
+0.38%
$ 142,485 $ 54,398
Apr 7, 3 PM $ 0.000143
-0.40%
$ 142,785 $ 53,121
Apr 7, 2 PM $ 0.000143
+0.62%
$ 143,395 $ 52,379
Apr 7, 1 PM $ 0.000143
-0.79%
$ 143,425 $ 51,415
Apr 7, 12 PM $ 0.000145
+1.02%
$ 144,615 $ 52,749
Apr 7, 11 AM $ 0.000144
+0.32%
$ 144,115 $ 53,373
Apr 7, 10 AM $ 0.000142
-1.65%
$ 141,985 $ 55,420
Apr 7, 9 AM $ 0.000145
+0.52%
$ 144,695 $ 55,697
Apr 7, 8 AM $ 0.000144
+0.73%
$ 143,935 $ 55,167
Apr 7, 7 AM $ 0.000143
-1.26%
$ 142,675 $ 56,817
Apr 7, 6 AM $ 0.000142
-1.23%
$ 142,275 $ 56,209
Apr 7, 5 AM $ 0.000143
-0.49%
$ 142,885 $ 55,661
Apr 7, 4 AM $ 0.000142
-1.28%
$ 142,205 $ 54,670
Apr 7, 3 AM $ 0.000145
+1.50%
$ 144,505 $ 54,236
Apr 7, 2 AM $ 0.000143
-0.40%
$ 142,685 $ 52,986
Apr 7, 1 AM $ 0.000145
+1.74%
$ 144,505 $ 54,106
Apr 7, 12 AM $ 0.000143
+0.66%
$ 143,055 $ 53,020
Apr 6, 11 PM $ 0.000144
-0.19%
$ 143,645 $ 51,755
Apr 6, 10 PM $ 0.000142
-0.18%
$ 142,455 $ 51,494
Apr 6, 9 PM $ 0.000143
+0.94%
$ 143,405 $ 49,815
Apr 6, 8 PM $ 0.000143
+0.25%
$ 142,915 $ 49,600
Apr 6, 7 PM $ 0.000144
+1.41%
$ 144,335 $ 49,919
Apr 6, 6 PM $ 0.000143
+0.22%
$ 142,865 $ 49,572
Apr 6, 5 PM $ 0.000142
-1.47%
$ 141,925 $ 49,729
Apr 6, 4 PM $ 0.000144
-0.39%
$ 144,065 $ 50,971
Apr 6, 3 PM $ 0.000142
-1.34%
$ 142,405 $ 51,783
Apr 6, 2 PM $ 0.000145
+1.08%
$ 144,635 $ 52,283
Apr 6, 1 PM $ 0.000142
-1.85%
$ 141,815 $ 51,180
Apr 6, 12 PM $ 0.000144
-0.28%
$ 143,555 $ 52,684
Apr 6, 11 AM $ 0.000142
+0.10%
$ 142,145 $ 52,127
Apr 6, 10 AM $ 0.000142
-0.62%
$ 141,795 $ 50,529
Apr 6, 9 AM $ 0.000143
-0.09%
$ 142,615 $ 49,650
Apr 6, 8 AM $ 0.000144
-0.39%
$ 143,855 $ 50,631
Apr 6, 7 AM $ 0.000142
-0.93%
$ 142,235 $ 50,078
Apr 6, 6 AM $ 0.000144
+0.73%
$ 144,225 $ 50,331
Apr 6, 5 AM $ 0.000143
+0.30%
$ 143,375 $ 51,000
Apr 6, 4 AM $ 0.000143
+0.86%
$ 143,285 $ 51,681
Apr 6, 3 AM $ 0.000144
+0.63%
$ 144,455 $ 51,837
Apr 6, 2 AM $ 0.000144
+1.33%
$ 144,365 $ 54,097
Apr 6, 1 AM $ 0.000143
+0.52%
$ 142,615 $ 54,702
Apr 6, 12 AM $ 0.000143
+0.38%
$ 142,785 $ 55,340