PepeTopia Historical Data

PEPETOPIA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.000144
+1.59%
$144,221 $48,620
Apr 24, 5 AM $0.000142
-1.29%
$142,402 $47,239
Apr 24, 4 AM $0.000143
-0.88%
$143,002 $47,953
Apr 24, 3 AM $0.000142
-1.09%
$142,232 $47,310
Apr 24, 2 AM $0.000144
+0.86%
$143,802 $46,232
Apr 24, 1 AM $0.000145
+1.87%
$144,671 $45,961
Apr 24, 12 AM $0.000144
+1.62%
$144,251 $45,027
Apr 23, 11 PM $0.000143
-0.99%
$142,822 $45,651
Apr 23, 10 PM $0.000142
-0.36%
$141,972 $47,185
Apr 23, 9 PM $0.000142
-0.98%
$142,482 $46,704
Apr 23, 8 PM $0.000144
-0.50%
$143,892 $48,455
Apr 23, 7 PM $0.000143
+0.58%
$143,252 $48,350
Apr 23, 6 PM $0.000142
-0.57%
$142,462 $50,017
Apr 23, 5 PM $0.000144
+0.61%
$144,112 $49,244
Apr 23, 4 PM $0.000143
-0.41%
$143,392 $48,749
Apr 23, 3 PM $0.000145
+1.32%
$144,531 $49,777
Apr 23, 2 PM $0.000144
+0.08%
$144,072 $51,063
Apr 23, 1 PM $0.000142
-0.86%
$142,272 $50,119
Apr 23, 12 PM $0.000143
+0.99%
$143,202 $51,271
Apr 23, 11 AM $0.000144
-0.11%
$144,002 $49,577
Apr 23, 10 AM $0.000145
+0.51%
$144,681 $50,240
Apr 23, 9 AM $0.000142
-0.79%
$142,402 $50,463
Apr 23, 8 AM $0.000143
-0.64%
$143,312 $51,310
Apr 23, 7 AM $0.000145
-0.02%
$144,511 $51,925
Apr 23, 6 AM $0.000142
-0.46%
$142,392 $51,742
Apr 23, 5 AM $0.000144
+0.63%
$144,161 $52,063
Apr 23, 4 AM $0.000143
-0.36%
$142,892 $52,273
Apr 23, 3 AM $0.000142
-1.07%
$142,312 $53,041
Apr 23, 2 AM $0.000144
+0.05%
$144,122 $53,166
Apr 23, 1 AM $0.000143
+0.54%
$142,602 $53,582
Apr 23, 12 AM $0.000144
+1.61%
$144,191 $52,492
Apr 22, 11 PM $0.000144
+1.54%
$144,441 $52,342
Apr 22, 10 PM $0.000142
-0.70%
$142,172 $51,952
Apr 22, 9 PM $0.000142
-1.55%
$141,842 $52,971
Apr 22, 8 PM $0.000144
+0.30%
$143,672 $53,484
Apr 22, 7 PM $0.000144
+0.49%
$144,191 $53,886
Apr 22, 6 PM $0.000143
-0.80%
$142,592 $52,977
Apr 22, 5 PM $0.000142
-1.11%
$141,932 $53,548
Apr 22, 4 PM $0.000143
-1.12%
$142,752 $54,539
Apr 22, 3 PM $0.000144
+0.78%
$143,902 $55,941
Apr 22, 2 PM $0.000144
+0.46%
$143,812 $53,523
Apr 22, 1 PM $0.000142
-1.64%
$141,842 $54,157
Apr 22, 12 PM $0.000144
+0.03%
$144,421 $53,856
Apr 22, 11 AM $0.000145
+0.52%
$144,591 $54,509
Apr 22, 10 AM $0.000145
+1.42%
$144,711 $53,413
Apr 22, 9 AM $0.000144
+1.20%
$144,411 $53,675
Apr 22, 8 AM $0.000144
+1.12%
$144,221 $53,241
Apr 22, 7 AM $0.000143
-0.77%
$142,722 $53,447
Apr 22, 6 AM $0.000144
-0.08%
$144,122 $54,596
Apr 22, 5 AM $0.000142
-1.17%
$142,432 $56,012