PepeTopia Historical Data

PEPETOPIA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00017
+0.00%
$ 169,954 $ 47,570
Feb 3, 3 PM $ 0.00017
+0.09%
$ 169,614 $ 47,306
Feb 3, 2 PM $ 0.000169
+0.39%
$ 169,464 $ 48,128
Feb 3, 1 PM $ 0.000169
-1.13%
$ 168,805 $ 48,482
Feb 3, 12 PM $ 0.000169
-0.09%
$ 168,995 $ 48,986
Feb 3, 11 AM $ 0.00017
-0.26%
$ 170,494 $ 47,754
Feb 3, 10 AM $ 0.000169
-0.05%
$ 168,685 $ 48,943
Feb 3, 9 AM $ 0.000169
+0.09%
$ 169,404 $ 49,680
Feb 3, 8 AM $ 0.000171
+0.90%
$ 170,644 $ 50,786
Feb 3, 7 AM $ 0.000168
-0.60%
$ 168,145 $ 52,175
Feb 3, 6 AM $ 0.000171
+0.23%
$ 170,724 $ 53,310
Feb 3, 5 AM $ 0.00017
-0.21%
$ 170,044 $ 52,474
Feb 3, 4 AM $ 0.00017
-0.02%
$ 170,394 $ 52,688
Feb 3, 3 AM $ 0.00017
-0.67%
$ 170,204 $ 53,223
Feb 3, 2 AM $ 0.00017
-0.61%
$ 169,964 $ 53,531
Feb 3, 1 AM $ 0.00017
-0.14%
$ 169,624 $ 54,664
Feb 3, 12 AM $ 0.00017
-0.14%
$ 169,784 $ 55,088
Feb 2, 11 PM $ 0.00017
+0.97%
$ 169,944 $ 53,974
Feb 2, 10 PM $ 0.000171
+0.88%
$ 170,794 $ 52,550
Feb 2, 9 PM $ 0.000169
-0.04%
$ 168,995 $ 52,491
Feb 2, 8 PM $ 0.00017
+0.60%
$ 170,084 $ 54,140
Feb 2, 7 PM $ 0.00017
+0.89%
$ 170,184 $ 54,399
Feb 2, 6 PM $ 0.000169
-0.11%
$ 169,144 $ 52,453
Feb 2, 5 PM $ 0.000169
+0.31%
$ 169,324 $ 52,496
Feb 2, 4 PM $ 0.00017
-0.15%
$ 169,784 $ 52,365
Feb 2, 3 PM $ 0.000171
+0.37%
$ 171,064 $ 52,008
Feb 2, 2 PM $ 0.000171
+0.43%
$ 170,604 $ 51,079
Feb 2, 1 PM $ 0.000171
+1.10%
$ 170,684 $ 50,337
Feb 2, 12 PM $ 0.000171
+0.04%
$ 171,114 $ 49,691
Feb 2, 11 AM $ 0.000168
-1.06%
$ 168,445 $ 50,383
Feb 2, 10 AM $ 0.00017
+1.08%
$ 170,494 $ 49,498
Feb 2, 9 AM $ 0.00017
-0.47%
$ 169,994 $ 47,586
Feb 2, 8 AM $ 0.000168
-1.34%
$ 168,465 $ 47,700
Feb 2, 7 AM $ 0.00017
+0.01%
$ 170,374 $ 47,829
Feb 2, 6 AM $ 0.000169
+0.08%
$ 168,615 $ 45,799
Feb 2, 5 AM $ 0.00017
+0.68%
$ 169,924 $ 46,426
Feb 2, 4 AM $ 0.000169
-3.43%
$ 168,785 $ 45,882
Feb 2, 3 AM $ 0.000177
+0.32%
$ 176,604 $ 47,737
Feb 2, 2 AM $ 0.000174
-0.06%
$ 174,134 $ 47,206
Feb 2, 1 AM $ 0.000177
+0.33%
$ 176,964 $ 47,071
Feb 2, 12 AM $ 0.000198
-2.36%
$ 197,874 $ 52,133
Feb 1, 11 PM $ 0.000204
+0.18%
$ 204,123 $ 53,842
Feb 1, 10 PM $ 0.000202
-1.18%
$ 202,103 $ 54,044
Feb 1, 9 PM $ 0.000202
-1.05%
$ 201,983 $ 54,426
Feb 1, 8 PM $ 0.000204
-0.06%
$ 203,873 $ 54,093
Feb 1, 7 PM $ 0.000203
+0.09%
$ 202,773 $ 53,724
Feb 1, 6 PM $ 0.000204
+0.98%
$ 203,913 $ 53,124
Feb 1, 5 PM $ 0.000202
-0.84%
$ 201,793 $ 52,539
Feb 1, 4 PM $ 0.000203
+0.25%
$ 202,823 $ 53,664
Feb 1, 3 PM $ 0.000203
-0.35%
$ 203,073 $ 53,939