PepeTopia Historical Data

PEPETOPIA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.000144
+0.14%
$144,311 $55,778
Apr 22, 3 AM $0.000143
+0.25%
$142,672 $56,068
Apr 22, 2 AM $0.000142
+0.38%
$142,382 $53,554
Apr 22, 1 AM $0.000143
+0.43%
$143,122 $53,085
Apr 22, 12 AM $0.000144
+1.20%
$143,662 $54,436
Apr 21, 11 PM $0.000144
+0.14%
$143,862 $54,295
Apr 21, 10 PM $0.000143
+0.77%
$143,032 $55,070
Apr 21, 9 PM $0.000143
-0.95%
$142,502 $53,030
Apr 21, 8 PM $0.000143
-0.13%
$143,012 $54,871
Apr 21, 7 PM $0.000144
-0.64%
$143,622 $54,540
Apr 21, 6 PM $0.000142
-1.56%
$142,392 $54,920
Apr 21, 5 PM $0.000143
-0.73%
$142,782 $54,526
Apr 21, 4 PM $0.000142
-0.48%
$141,782 $54,554
Apr 21, 3 PM $0.000142
-0.88%
$142,222 $52,642
Apr 21, 2 PM $0.000142
-0.42%
$142,022 $54,560
Apr 21, 1 PM $0.000144
-0.57%
$143,582 $53,965
Apr 21, 12 PM $0.000142
-1.87%
$142,012 $53,395
Apr 21, 11 AM $0.000143
-0.46%
$143,282 $53,305
Apr 21, 10 AM $0.000143
+0.12%
$142,652 $53,167
Apr 21, 9 AM $0.000144
+0.91%
$144,012 $52,020
Apr 21, 8 AM $0.000144
+0.04%
$144,331 $53,599
Apr 21, 7 AM $0.000142
-0.91%
$142,132 $53,886
Apr 21, 6 AM $0.000142
-0.91%
$142,202 $52,528
Apr 21, 5 AM $0.000143
+0.22%
$143,402 $52,114
Apr 21, 4 AM $0.000142
-0.50%
$142,292 $51,996
Apr 21, 3 AM $0.000143
-0.49%
$143,222 $52,276
Apr 21, 2 AM $0.000144
+0.87%
$144,251 $53,193
Apr 21, 1 AM $0.000144
-0.09%
$143,902 $53,394
Apr 21, 12 AM $0.000145
+0.03%
$144,661 $53,442
Apr 20, 11 PM $0.000142
-1.13%
$142,362 $53,303
Apr 20, 10 PM $0.000143
-1.26%
$142,902 $52,543
Apr 20, 9 PM $0.000145
+1.31%
$144,521 $53,103
Apr 20, 8 PM $0.000144
+0.19%
$144,431 $50,848
Apr 20, 7 PM $0.000145
+1.82%
$144,651 $49,674
Apr 20, 6 PM $0.000144
+0.71%
$143,672 $49,038
Apr 20, 5 PM $0.000144
+1.07%
$143,562 $49,621
Apr 20, 4 PM $0.000143
+0.12%
$143,072 $49,713
Apr 20, 3 PM $0.000143
+0.01%
$143,042 $50,570
Apr 20, 2 PM $0.000142
-0.44%
$142,142 $50,092
Apr 20, 1 PM $0.000144
+1.21%
$144,351 $51,054
Apr 20, 12 PM $0.000144
+0.70%
$143,902 $51,170
Apr 20, 11 AM $0.000144
-0.53%
$143,632 $51,185
Apr 20, 10 AM $0.000142
+0.13%
$142,422 $51,222
Apr 20, 9 AM $0.000144
-0.18%
$143,542 $51,466
Apr 20, 8 AM $0.000142
-0.96%
$142,462 $51,415
Apr 20, 7 AM $0.000143
+0.75%
$143,222 $51,207
Apr 20, 6 AM $0.000143
+0.21%
$143,172 $50,445
Apr 20, 5 AM $0.000144
+0.13%
$144,042 $51,759
Apr 20, 4 AM $0.000143
-0.90%
$142,592 $52,257
Apr 20, 3 AM $0.000143
-0.20%
$143,052 $52,200