PepeTopia Historical Data

PEPETOPIA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.000144
+0.08%
$ 144,445 $ 54,865
Apr 3, 11 PM $ 0.000143
+0.11%
$ 142,525 $ 55,900
Apr 3, 10 PM $ 0.000144
+1.37%
$ 143,995 $ 56,435
Apr 3, 9 PM $ 0.000144
+0.34%
$ 144,285 $ 55,307
Apr 3, 8 PM $ 0.000143
+0.25%
$ 142,525 $ 55,059
Apr 3, 7 PM $ 0.000144
+0.85%
$ 143,905 $ 53,718
Apr 3, 6 PM $ 0.000143
+0.34%
$ 143,135 $ 54,376
Apr 3, 5 PM $ 0.000142
-0.65%
$ 142,135 $ 54,861
Apr 3, 4 PM $ 0.000144
+1.29%
$ 143,955 $ 55,241
Apr 3, 3 PM $ 0.000142
-1.02%
$ 142,125 $ 56,185
Apr 3, 2 PM $ 0.000143
-0.36%
$ 143,035 $ 55,314
Apr 3, 1 PM $ 0.000142
-1.25%
$ 142,365 $ 54,642
Apr 3, 12 PM $ 0.000144
+1.65%
$ 144,375 $ 55,213
Apr 3, 11 AM $ 0.000144
-0.06%
$ 144,405 $ 53,794
Apr 3, 10 AM $ 0.000143
-1.11%
$ 142,945 $ 53,945
Apr 3, 9 AM $ 0.000142
-1.44%
$ 142,495 $ 53,541
Apr 3, 8 AM $ 0.000143
+0.91%
$ 143,445 $ 52,891
Apr 3, 7 AM $ 0.000142
-1.72%
$ 141,935 $ 51,931
Apr 3, 6 AM $ 0.000142
-1.18%
$ 142,015 $ 52,949
Apr 3, 5 AM $ 0.000144
-3.01%
$ 144,375 $ 52,033
Apr 3, 4 AM $ 0.000148
-1.13%
$ 147,645 $ 53,143
Apr 3, 3 AM $ 0.000148
-0.57%
$ 147,965 $ 53,096
Apr 3, 2 AM $ 0.000149
+0.36%
$ 149,275 $ 52,912
Apr 3, 1 AM $ 0.00015
+0.37%
$ 149,725 $ 52,450
Apr 3, 12 AM $ 0.00015
+1.81%
$ 150,145 $ 52,796
Apr 2, 11 PM $ 0.000148
-1.55%
$ 147,615 $ 51,504
Apr 2, 10 PM $ 0.000148
-1.37%
$ 147,525 $ 52,063
Apr 2, 9 PM $ 0.000148
-0.03%
$ 147,655 $ 51,974
Apr 2, 8 PM $ 0.000148
-1.26%
$ 147,525 $ 51,891
Apr 2, 7 PM $ 0.000148
-0.46%
$ 148,485 $ 52,164
Apr 2, 6 PM $ 0.000148
-0.14%
$ 148,195 $ 52,659
Apr 2, 5 PM $ 0.000148
-0.77%
$ 148,315 $ 51,020
Apr 2, 4 PM $ 0.00015
-0.10%
$ 149,985 $ 51,387
Apr 2, 3 PM $ 0.000148
+0.09%
$ 148,045 $ 51,257
Apr 2, 2 PM $ 0.00015
+1.67%
$ 149,745 $ 50,845
Apr 2, 1 PM $ 0.000148
-0.42%
$ 147,885 $ 51,697
Apr 2, 12 PM $ 0.000148
-1.04%
$ 148,315 $ 52,647
Apr 2, 11 AM $ 0.000149
-0.05%
$ 149,275 $ 52,744
Apr 2, 10 AM $ 0.000149
+0.76%
$ 148,615 $ 53,313
Apr 2, 9 AM $ 0.000148
+0.45%
$ 148,275 $ 53,028
Apr 2, 8 AM $ 0.00015
+0.34%
$ 149,585 $ 54,154
Apr 2, 7 AM $ 0.000148
-0.37%
$ 147,735 $ 56,148
Apr 2, 6 AM $ 0.00015
+0.18%
$ 150,165 $ 55,740
Apr 2, 5 AM $ 0.000148
-0.10%
$ 147,525 $ 56,389
Apr 2, 4 AM $ 0.00015
+0.92%
$ 150,115 $ 55,518
Apr 2, 3 AM $ 0.000149
+1.15%
$ 149,115 $ 55,396
Apr 2, 2 AM $ 0.00015
+0.37%
$ 149,955 $ 54,219
Apr 2, 1 AM $ 0.00015
+0.25%
$ 149,595 $ 54,571
Apr 2, 12 AM $ 0.000148
-0.70%
$ 147,675 $ 55,088
Apr 1, 11 PM $ 0.000148
-0.84%
$ 147,825 $ 53,927