PepeTopia Historical Data

PEPETOPIA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000204
+0.46%
$ 203,973 $ 53,613
Jan 30, 3 PM $ 0.000204
-0.14%
$ 203,623 $ 53,318
Jan 30, 2 PM $ 0.000204
-0.07%
$ 203,843 $ 53,471
Jan 30, 1 PM $ 0.000204
+0.38%
$ 204,453 $ 52,693
Jan 30, 12 PM $ 0.000203
-0.60%
$ 203,443 $ 53,925
Jan 30, 11 AM $ 0.000203
-0.64%
$ 202,843 $ 54,650
Jan 30, 10 AM $ 0.000202
-0.04%
$ 201,993 $ 54,428
Jan 30, 9 AM $ 0.000204
+0.10%
$ 203,873 $ 54,258
Jan 30, 8 AM $ 0.000204
-0.01%
$ 203,743 $ 53,380
Jan 30, 7 AM $ 0.000204
+1.10%
$ 204,193 $ 53,814
Jan 30, 6 AM $ 0.000202
-1.08%
$ 201,973 $ 53,770
Jan 30, 5 AM $ 0.000204
+0.48%
$ 203,543 $ 53,617
Jan 30, 4 AM $ 0.000204
+0.89%
$ 204,083 $ 53,921
Jan 30, 3 AM $ 0.000205
+0.14%
$ 204,503 $ 53,197
Jan 30, 2 AM $ 0.000204
+1.40%
$ 204,303 $ 53,130
Jan 30, 1 AM $ 0.000202
+0.06%
$ 201,553 $ 52,129
Jan 30, 12 AM $ 0.000202
+0.03%
$ 201,753 $ 52,718
Jan 29, 11 PM $ 0.000202
-0.30%
$ 202,183 $ 52,723
Jan 29, 10 PM $ 0.000205
+1.03%
$ 204,623 $ 52,357
Jan 29, 9 PM $ 0.000204
+1.16%
$ 203,853 $ 51,752
Jan 29, 8 PM $ 0.000203
-0.93%
$ 202,583 $ 50,789
Jan 29, 7 PM $ 0.000204
+0.13%
$ 203,713 $ 51,127
Jan 29, 6 PM $ 0.000203
-0.48%
$ 203,233 $ 50,738
Jan 29, 5 PM $ 0.000202
+0.16%
$ 202,053 $ 50,378
Jan 29, 4 PM $ 0.000204
-0.35%
$ 203,973 $ 49,635
Jan 29, 3 PM $ 0.000202
-0.92%
$ 201,573 $ 51,030
Jan 29, 2 PM $ 0.000204
+0.25%
$ 204,423 $ 50,689
Jan 29, 1 PM $ 0.000204
+0.96%
$ 204,103 $ 51,179
Jan 29, 12 PM $ 0.000203
-0.01%
$ 203,283 $ 50,377
Jan 29, 11 AM $ 0.000203
-0.04%
$ 202,563 $ 49,100
Jan 29, 10 AM $ 0.000204
+0.25%
$ 203,683 $ 49,108
Jan 29, 9 AM $ 0.000204
+0.76%
$ 203,953 $ 49,272
Jan 29, 8 AM $ 0.000204
-0.21%
$ 203,773 $ 49,248
Jan 29, 7 AM $ 0.000203
+0.60%
$ 202,903 $ 49,029
Jan 29, 6 AM $ 0.000203
+0.12%
$ 202,743 $ 48,825
Jan 29, 5 AM $ 0.000202
-0.23%
$ 202,213 $ 48,623
Jan 29, 4 AM $ 0.000204
-0.37%
$ 203,923 $ 49,332
Jan 29, 3 AM $ 0.000202
-1.06%
$ 202,083 $ 50,465
Jan 29, 2 AM $ 0.000204
+1.32%
$ 204,253 $ 50,550
Jan 29, 1 AM $ 0.000202
+0.07%
$ 201,833 $ 50,263
Jan 29, 12 AM $ 0.000201
-0.08%
$ 201,393 $ 50,894
Jan 28, 11 PM $ 0.000204
+0.31%
$ 203,893 $ 49,734
Jan 28, 10 PM $ 0.000204
+1.11%
$ 204,073 $ 49,740
Jan 28, 9 PM $ 0.000202
-0.51%
$ 201,693 $ 50,251
Jan 28, 8 PM $ 0.000203
-0.93%
$ 202,733 $ 50,659
Jan 28, 7 PM $ 0.000204
+1.22%
$ 204,373 $ 51,355
Jan 28, 6 PM $ 0.000204
+0.63%
$ 203,733 $ 50,224
Jan 28, 5 PM $ 0.000204
+1.00%
$ 204,103 $ 50,468
Jan 28, 4 PM $ 0.000204
+0.17%
$ 203,783 $ 50,706
Jan 28, 3 PM $ 0.000204
+0.98%
$ 203,893 $ 51,847