PepeTopia Historical Data

PEPETOPIA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.000142
-1.14%
$141,972 $51,414
Apr 20, 1 AM $0.000145
+0.51%
$144,581 $51,704
Apr 20, 12 AM $0.000142
-1.91%
$141,835 $52,405
Apr 19, 11 PM $0.000143
-0.17%
$143,485 $54,369
Apr 19, 10 PM $0.000143
+0.70%
$143,005 $54,565
Apr 19, 9 PM $0.000143
+0.38%
$143,305 $54,610
Apr 19, 8 PM $0.000143
-0.39%
$142,625 $56,005
Apr 19, 7 PM $0.000144
+0.96%
$144,145 $56,949
Apr 19, 6 PM $0.000142
-0.06%
$141,915 $56,783
Apr 19, 5 PM $0.000142
-1.56%
$141,915 $56,458
Apr 19, 4 PM $0.000144
+1.04%
$144,165 $57,715
Apr 19, 3 PM $0.000143
-0.58%
$143,215 $57,017
Apr 19, 2 PM $0.000143
-0.32%
$142,505 $58,234
Apr 19, 1 PM $0.000143
+0.25%
$142,635 $57,166
Apr 19, 12 PM $0.000144
+0.08%
$143,965 $58,485
Apr 19, 11 AM $0.000143
-0.73%
$143,085 $58,081
Apr 19, 10 AM $0.000144
-0.21%
$144,095 $58,627
Apr 19, 9 AM $0.000142
-0.07%
$141,895 $59,094
Apr 19, 8 AM $0.000144
-0.32%
$144,225 $58,218
Apr 19, 7 AM $0.000142
-0.12%
$142,085 $58,323
Apr 19, 6 AM $0.000144
+1.75%
$144,425 $58,319
Apr 19, 5 AM $0.000144
+0.93%
$143,865 $57,243
Apr 19, 4 AM $0.000143
-0.51%
$143,175 $56,579
Apr 19, 3 AM $0.000144
+0.32%
$143,755 $55,836
Apr 19, 2 AM $0.000143
-0.52%
$142,725 $56,111
Apr 19, 1 AM $0.000143
+0.16%
$143,255 $55,780
Apr 19, 12 AM $0.000144
+0.72%
$144,325 $54,833
Apr 18, 11 PM $0.000144
+1.09%
$144,425 $53,387
Apr 18, 10 PM $0.000143
+0.21%
$142,705 $53,160
Apr 18, 9 PM $0.000143
+0.28%
$142,575 $52,671
Apr 18, 8 PM $0.000142
-1.84%
$142,065 $51,710
Apr 18, 7 PM $0.000144
+0.20%
$144,235 $53,139
Apr 18, 6 PM $0.000142
+0.30%
$142,305 $52,494
Apr 18, 5 PM $0.000143
+1.00%
$143,265 $52,502
Apr 18, 4 PM $0.000142
-0.48%
$141,985 $52,245
Apr 18, 3 PM $0.000144
+0.91%
$144,235 $51,086
Apr 18, 2 PM $0.000145
+1.25%
$144,515 $51,624
Apr 18, 1 PM $0.000142
-1.10%
$142,435 $52,103
Apr 18, 12 PM $0.000143
+0.04%
$142,945 $52,283
Apr 18, 11 AM $0.000143
+0.62%
$142,675 $51,589
Apr 18, 10 AM $0.000144
+0.35%
$144,415 $51,286
Apr 18, 9 AM $0.000144
+0.13%
$144,405 $52,024
Apr 18, 8 AM $0.000142
-0.06%
$142,355 $51,198
Apr 18, 7 AM $0.000144
-0.42%
$143,545 $51,203
Apr 18, 6 AM $0.000142
-1.01%
$142,445 $51,223
Apr 18, 5 AM $0.000142
-1.86%
$141,805 $53,414
Apr 18, 4 AM $0.000143
-0.45%
$143,405 $54,240
Apr 18, 3 AM $0.000143
+0.08%
$142,725 $54,487
Apr 18, 2 AM $0.000143
+0.51%
$143,095 $54,699
Apr 18, 1 AM $0.000142
-0.29%
$142,425 $55,046