PepeTopia Historical Data

PEPETOPIA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000148
-0.70%
$ 147,675 $ 55,088
Apr 1, 11 PM $ 0.000148
-0.84%
$ 147,825 $ 53,927
Apr 1, 10 PM $ 0.00015
+0.04%
$ 149,895 $ 54,215
Apr 1, 9 PM $ 0.000148
+0.56%
$ 148,175 $ 54,749
Apr 1, 8 PM $ 0.000148
-1.05%
$ 147,955 $ 53,916
Apr 1, 7 PM $ 0.000148
+0.01%
$ 147,895 $ 54,882
Apr 1, 6 PM $ 0.000148
+0.60%
$ 148,405 $ 54,396
Apr 1, 5 PM $ 0.00015
+0.81%
$ 149,735 $ 53,830
Apr 1, 4 PM $ 0.00015
+0.51%
$ 149,725 $ 55,067
Apr 1, 3 PM $ 0.000148
-1.07%
$ 147,905 $ 55,800
Apr 1, 2 PM $ 0.000148
-1.24%
$ 147,685 $ 55,994
Apr 1, 1 PM $ 0.000147
-1.12%
$ 147,395 $ 55,350
Apr 1, 12 PM $ 0.00015
+0.14%
$ 149,745 $ 54,776
Apr 1, 11 AM $ 0.000149
-0.38%
$ 149,015 $ 55,494
Apr 1, 10 AM $ 0.000149
-1.03%
$ 148,495 $ 54,441
Apr 1, 9 AM $ 0.000149
+0.79%
$ 148,705 $ 54,385
Apr 1, 8 AM $ 0.00015
+0.29%
$ 150,025 $ 53,535
Apr 1, 7 AM $ 0.000148
-0.90%
$ 147,845 $ 51,690
Apr 1, 6 AM $ 0.00015
+0.50%
$ 149,655 $ 52,259
Apr 1, 5 AM $ 0.00015
+1.46%
$ 149,495 $ 52,755
Apr 1, 4 AM $ 0.000147
-0.55%
$ 147,345 $ 52,613
Apr 1, 3 AM $ 0.000149
+0.05%
$ 148,605 $ 53,378
Apr 1, 2 AM $ 0.00015
+1.51%
$ 149,765 $ 54,516
Apr 1, 1 AM $ 0.000149
-0.30%
$ 148,665 $ 54,678
Apr 1, 12 AM $ 0.000149
-0.93%
$ 148,775 $ 55,490
Mar 31, 11 PM $ 0.000148
+0.20%
$ 148,255 $ 55,761
Mar 31, 10 PM $ 0.000148
-0.26%
$ 147,955 $ 54,369
Mar 31, 9 PM $ 0.000149
-0.43%
$ 148,745 $ 54,051
Mar 31, 8 PM $ 0.00015
+0.99%
$ 150,175 $ 54,975
Mar 31, 7 PM $ 0.000149
+0.68%
$ 149,005 $ 54,204
Mar 31, 6 PM $ 0.00015
+1.06%
$ 150,105 $ 53,373
Mar 31, 5 PM $ 0.000149
-0.85%
$ 148,545 $ 53,186
Mar 31, 4 PM $ 0.000149
-0.35%
$ 149,105 $ 52,366
Mar 31, 3 PM $ 0.000149
+0.63%
$ 148,765 $ 51,834
Mar 31, 2 PM $ 0.000149
-0.35%
$ 149,395 $ 50,678
Mar 31, 1 PM $ 0.000148
-1.23%
$ 148,135 $ 51,708
Mar 31, 12 PM $ 0.000149
+0.20%
$ 148,575 $ 50,994
Mar 31, 11 AM $ 0.000149
+0.36%
$ 149,345 $ 50,217
Mar 31, 10 AM $ 0.000148
+0.25%
$ 148,415 $ 51,642
Mar 31, 9 AM $ 0.000148
+0.47%
$ 148,385 $ 51,317
Mar 31, 8 AM $ 0.000148
+0.76%
$ 148,405 $ 50,840
Mar 31, 7 AM $ 0.000149
+0.00%
$ 149,485 $ 50,084
Mar 31, 6 AM $ 0.000148
-1.19%
$ 147,865 $ 51,409
Mar 31, 5 AM $ 0.000148
-0.88%
$ 148,025 $ 50,611
Mar 31, 4 AM $ 0.000148
-1.13%
$ 148,245 $ 50,271
Mar 31, 3 AM $ 0.000148
-0.24%
$ 148,005 $ 51,093
Mar 31, 2 AM $ 0.000149
-0.36%
$ 149,275 $ 49,890
Mar 31, 1 AM $ 0.000148
-1.74%
$ 147,565 $ 50,248
Mar 31, 12 AM $ 0.00015
+0.79%
$ 149,865 $ 49,463
Mar 30, 11 PM $ 0.00015
+1.31%
$ 149,945 $ 49,060