PepeTopia Historical Data

PEPETOPIA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.000143
+0.46%
$142,985 $54,782
Apr 17, 11 PM $0.000144
+1.32%
$143,715 $55,671
Apr 17, 10 PM $0.000142
-1.14%
$141,845 $55,120
Apr 17, 9 PM $0.000144
+1.20%
$143,895 $56,205
Apr 17, 8 PM $0.000144
-0.28%
$143,935 $56,024
Apr 17, 7 PM $0.000142
-0.64%
$142,005 $56,781
Apr 17, 6 PM $0.000144
+0.28%
$144,385 $56,514
Apr 17, 5 PM $0.000142
-1.39%
$141,805 $55,588
Apr 17, 4 PM $0.000144
+0.42%
$144,065 $55,423
Apr 17, 3 PM $0.000144
+1.02%
$144,235 $56,164
Apr 17, 2 PM $0.000143
-0.27%
$143,485 $54,820
Apr 17, 1 PM $0.000143
+0.69%
$142,885 $54,610
Apr 17, 12 PM $0.000143
-0.74%
$142,615 $54,626
Apr 17, 11 AM $0.000144
+0.05%
$144,255 $55,709
Apr 17, 10 AM $0.000143
+0.46%
$143,365 $55,922
Apr 17, 9 AM $0.000143
+0.91%
$143,485 $56,490
Apr 17, 8 AM $0.000143
-0.88%
$143,235 $56,233
Apr 17, 7 AM $0.000143
+0.09%
$143,055 $57,000
Apr 17, 6 AM $0.000142
-0.97%
$141,995 $55,308
Apr 17, 5 AM $0.000145
+0.06%
$144,505 $55,454
Apr 17, 4 AM $0.000144
+1.23%
$143,545 $54,075
Apr 17, 3 AM $0.000143
+0.49%
$142,615 $53,369
Apr 17, 2 AM $0.000145
+0.98%
$144,705 $52,766
Apr 17, 1 AM $0.000143
+0.65%
$143,305 $53,541
Apr 17, 12 AM $0.000143
-1.10%
$142,625 $52,311
Apr 16, 11 PM $0.000144
+1.30%
$143,795 $52,761
Apr 16, 10 PM $0.000142
-0.54%
$141,945 $51,517
Apr 16, 9 PM $0.000144
+0.95%
$143,785 $52,363
Apr 16, 8 PM $0.000143
-0.80%
$143,065 $51,260
Apr 16, 7 PM $0.000143
+0.18%
$142,815 $51,352
Apr 16, 6 PM $0.000142
-1.38%
$142,445 $50,055
Apr 16, 5 PM $0.000143
-0.24%
$143,255 $51,011
Apr 16, 4 PM $0.000143
+0.58%
$142,865 $50,093
Apr 16, 3 PM $0.000144
+0.18%
$143,715 $49,713
Apr 16, 2 PM $0.000142
-0.80%
$142,325 $50,075
Apr 16, 1 PM $0.000144
+0.00%
$143,555 $50,042
Apr 16, 12 PM $0.000142
-1.02%
$142,085 $48,091
Apr 16, 11 AM $0.000144
-0.68%
$143,755 $47,215
Apr 16, 10 AM $0.000142
-1.75%
$142,195 $47,649
Apr 16, 9 AM $0.000145
+1.32%
$144,635 $47,303
Apr 16, 8 AM $0.000143
-0.15%
$143,105 $47,213
Apr 16, 7 AM $0.000145
+1.77%
$144,655 $48,686
Apr 16, 6 AM $0.000143
+0.83%
$142,995 $48,334
Apr 16, 5 AM $0.000142
-1.54%
$142,305 $48,657
Apr 16, 4 AM $0.000145
+0.68%
$144,695 $49,465
Apr 16, 3 AM $0.000142
-0.25%
$141,935 $50,471
Apr 16, 2 AM $0.000142
-1.48%
$142,295 $49,108
Apr 16, 1 AM $0.000143
-0.78%
$143,385 $48,693
Apr 16, 12 AM $0.000142
-0.83%
$142,035 $50,407
Apr 15, 11 PM $0.000143
-0.61%
$142,865 $49,672