PepeTopia Historical Data

PEPETOPIA Page 39
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000204
+0.98%
$ 203,893 $ 51,847
Jan 28, 2 PM $ 0.000202
-0.32%
$ 202,163 $ 51,348
Jan 28, 1 PM $ 0.000203
-0.54%
$ 202,813 $ 50,370
Jan 28, 12 PM $ 0.000202
-0.44%
$ 202,133 $ 51,570
Jan 28, 11 AM $ 0.000203
-0.26%
$ 203,253 $ 51,506
Jan 28, 10 AM $ 0.000202
+0.29%
$ 202,013 $ 52,881
Jan 28, 9 AM $ 0.000202
-0.12%
$ 202,003 $ 52,231
Jan 28, 8 AM $ 0.000201
-0.33%
$ 201,443 $ 52,610
Jan 28, 7 AM $ 0.000205
+0.99%
$ 204,593 $ 54,378
Jan 28, 6 AM $ 0.000202
+0.05%
$ 201,683 $ 53,713
Jan 28, 5 AM $ 0.000204
+0.95%
$ 203,993 $ 53,675
Jan 28, 4 AM $ 0.000204
-0.34%
$ 203,543 $ 53,417
Jan 28, 3 AM $ 0.000205
+1.43%
$ 204,583 $ 53,293
Jan 28, 2 AM $ 0.000203
-0.62%
$ 202,763 $ 52,428
Jan 28, 1 AM $ 0.000202
-1.37%
$ 201,583 $ 54,012
Jan 28, 12 AM $ 0.000205
+0.07%
$ 204,553 $ 54,224
Jan 27, 11 PM $ 0.000202
-0.96%
$ 201,603 $ 53,510
Jan 27, 10 PM $ 0.000202
-1.05%
$ 201,713 $ 53,936
Jan 27, 9 PM $ 0.000202
-0.06%
$ 202,043 $ 53,525
Jan 27, 8 PM $ 0.000202
+0.31%
$ 202,063 $ 51,982
Jan 27, 7 PM $ 0.000204
+0.75%
$ 204,183 $ 51,839
Jan 27, 6 PM $ 0.000205
+0.41%
$ 204,713 $ 51,738
Jan 27, 5 PM $ 0.000202
-0.57%
$ 202,203 $ 51,987
Jan 27, 4 PM $ 0.000204
+0.02%
$ 204,043 $ 51,932
Jan 27, 3 PM $ 0.000203
+0.37%
$ 203,243 $ 52,565
Jan 27, 2 PM $ 0.000203
+0.95%
$ 203,423 $ 49,747
Jan 27, 1 PM $ 0.000202
+0.20%
$ 202,003 $ 47,922
Jan 27, 12 PM $ 0.000201
-0.37%
$ 201,423 $ 45,604
Jan 27, 11 AM $ 0.000204
+0.96%
$ 204,053 $ 44,341
Jan 27, 10 AM $ 0.000204
+1.16%
$ 203,883 $ 41,563
Jan 27, 9 AM $ 0.000201
-0.79%
$ 201,413 $ 38,661
Jan 27, 8 AM $ 0.000203
-0.96%
$ 202,563 $ 36,559
Jan 27, 7 AM $ 0.000202
-0.43%
$ 202,413 $ 33,999
Jan 27, 6 AM $ 0.000204
+0.98%
$ 203,923 $ 31,769
Jan 27, 5 AM $ 0.000204
-0.34%
$ 203,613 $ 29,456
Jan 27, 4 AM $ 0.000202
-0.29%
$ 201,683 $ 27,551
Jan 27, 3 AM $ 0.000202
-0.32%
$ 202,093 $ 25,448
Jan 27, 2 AM $ 0.000204
-0.29%
$ 204,123 $ 24,829
Jan 27, 1 AM $ 0.000204
+0.07%
$ 203,603 $ 24,641
Jan 27, 12 AM $ 0.000205
+0.15%
$ 204,683 $ 24,092
Jan 26, 11 PM $ 0.000202
-0.52%
$ 201,883 $ 23,739
Jan 26, 10 PM $ 0.000203
+0.11%
$ 203,313 $ 24,767
Jan 26, 9 PM $ 0.000202
-0.09%
$ 202,013 $ 24,359
Jan 26, 8 PM $ 0.000204
-0.06%
$ 203,553 $ 24,228
Jan 26, 7 PM $ 0.000202
-0.78%
$ 201,503 $ 24,271
Jan 26, 6 PM $ 0.000202
-0.05%
$ 201,923 $ 24,333
Jan 26, 5 PM $ 0.000204
-0.31%
$ 203,893 $ 24,342
Jan 26, 4 PM $ 0.000203
+0.01%
$ 202,513 $ 23,778
Jan 26, 3 PM $ 0.000201
-1.37%
$ 201,433 $ 23,136
Jan 26, 2 PM $ 0.000204
+0.00%
$ 204,233 $ 25,070