PepeTopia Historical Data

PEPETOPIA Page 4
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000143
+0.00%
$ 142,315 $ 54,127
11:40 PM $ 0.000143
+0.00%
$ 142,315 $ 53,898
11:35 PM $ 0.000143
+0.00%
$ 142,315 $ 53,664
11:30 PM $ 0.000145
+0.00%
$ 142,315 $ 54,107
11:25 PM $ 0.000142
+0.00%
$ 142,315 $ 54,437
11:20 PM $ 0.000144
+0.00%
$ 142,315 $ 53,340
11:15 PM $ 0.000144
+0.00%
$ 142,315 $ 54,198
11:10 PM $ 0.000143
+0.00%
$ 142,315 $ 53,896
11:05 PM $ 0.000142
+0.00%
$ 142,315 $ 53,917
11:00 PM $ 0.000142
-0.44%
$ 142,315 $ 53,927
10:55 PM $ 0.000143
+0.00%
$ 142,315 $ 54,021
10:50 PM $ 0.000143
+0.00%
$ 142,315 $ 53,796
10:45 PM $ 0.000143
+0.00%
$ 142,315 $ 53,844
10:40 PM $ 0.000142
+0.00%
$ 142,315 $ 53,850
10:35 PM $ 0.000145
+0.00%
$ 142,315 $ 53,906
10:30 PM $ 0.000142
+0.00%
$ 142,315 $ 54,838
10:25 PM $ 0.000143
+0.00%
$ 142,315 $ 53,776
10:20 PM $ 0.000145
+0.00%
$ 142,315 $ 54,162
10:15 PM $ 0.000144
+0.00%
$ 142,315 $ 54,848
10:10 PM $ 0.000145
+0.00%
$ 142,315 $ 54,811
10:05 PM $ 0.000142
+0.00%
$ 142,315 $ 54,369
10:00 PM $ 0.000142
-1.32%
$ 142,315 $ 53,569
9:55 PM $ 0.000143
+0.00%
$ 142,315 $ 54,420
9:50 PM $ 0.000144
+0.00%
$ 142,315 $ 53,635
9:45 PM $ 0.000144
+0.00%
$ 142,315 $ 54,123
9:40 PM $ 0.000142
+0.00%
$ 142,315 $ 53,569
9:35 PM $ 0.000144
+0.00%
$ 142,315 $ 52,607
9:30 PM $ 0.000142
+0.00%
$ 142,315 $ 52,874
9:25 PM $ 0.000144
+0.00%
$ 142,315 $ 52,558
9:20 PM $ 0.000142
+0.00%
$ 142,315 $ 53,102
9:15 PM $ 0.000143
+0.00%
$ 142,315 $ 52,320
9:10 PM $ 0.000143
+0.00%
$ 142,315 $ 52,258
9:05 PM $ 0.000142
+0.00%
$ 142,315 $ 52,606
9:01 PM $ 0.000142
+0.00%
$ 142,315 $ 52,417
9:00 PM $ 0.000142
-0.22%
$ 142,315 $ 52,417
8:55 PM $ 0.000145
+0.00%
$ 143,645 $ 53,234
8:50 PM $ 0.000143
+0.00%
$ 143,645 $ 53,952
8:45 PM $ 0.000143
+0.00%
$ 143,645 $ 53,289
8:40 PM $ 0.000144
+0.00%
$ 143,645 $ 53,488
8:35 PM $ 0.000144
+0.00%
$ 143,645 $ 54,197
8:30 PM $ 0.000142
+0.00%
$ 143,645 $ 54,427
8:25 PM $ 0.000144
+0.00%
$ 143,645 $ 53,423
8:20 PM $ 0.000143
+0.00%
$ 143,645 $ 54,239
8:15 PM $ 0.000142
+0.00%
$ 143,645 $ 53,683
8:10 PM $ 0.000143
+0.00%
$ 143,645 $ 53,699
8:05 PM $ 0.000142
+0.00%
$ 143,645 $ 53,992
8:00 PM $ 0.000142
-0.98%
$ 143,645 $ 54,367
7:55 PM $ 0.000144
+0.00%
$ 143,645 $ 54,181
7:50 PM $ 0.000142
+0.00%
$ 143,645 $ 54,497
7:45 PM $ 0.000142
+0.00%
$ 143,645 $ 53,820