PepeTopia Historical Data

PEPETOPIA Page 4
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000117
+0.00%
$ 117,145 $ 53,804
9:52 PM $ 0.000117
+0.00%
$ 117,145 $ 54,174
9:47 PM $ 0.000117
+0.00%
$ 116,755 $ 54,172
9:42 PM $ 0.000116
+0.00%
$ 116,265 $ 53,970
9:37 PM $ 0.000116
+0.00%
$ 116,335 $ 53,271
9:32 PM $ 0.000117
+0.00%
$ 117,095 $ 53,387
9:27 PM $ 0.000115
+0.00%
$ 114,565 $ 54,190
9:22 PM $ 0.000115
+0.00%
$ 114,565 $ 53,153
9:17 PM $ 0.000116
+0.00%
$ 115,895 $ 53,654
9:12 PM $ 0.000117
+0.00%
$ 116,965 $ 54,455
9:07 PM $ 0.000115
+0.00%
$ 114,975 $ 53,940
9:02 PM $ 0.000115
+0.00%
$ 115,355 $ 53,322
8:57 PM $ 0.000115
+0.00%
$ 114,775 $ 54,064
8:52 PM $ 0.000117
+0.00%
$ 116,675 $ 54,059
8:47 PM $ 0.000116
+0.00%
$ 116,285 $ 54,802
8:42 PM $ 0.000115
+0.00%
$ 114,845 $ 54,642
8:37 PM $ 0.000116
+0.00%
$ 115,555 $ 53,960
8:32 PM $ 0.000117
+0.00%
$ 116,965 $ 54,326
8:27 PM $ 0.000117
+0.00%
$ 116,775 $ 55,048
8:22 PM $ 0.000117
+0.00%
$ 116,525 $ 54,963
8:17 PM $ 0.000115
+0.00%
$ 115,155 $ 54,814
8:12 PM $ 0.000116
+0.00%
$ 116,335 $ 54,191
8:07 PM $ 0.000115
+0.00%
$ 114,845 $ 54,857
8:02 PM $ 0.000115
+0.00%
$ 115,155 $ 54,319
7:57 PM $ 0.000118
+0.00%
$ 118,195 $ 54,520
7:52 PM $ 0.000119
+0.00%
$ 118,625 $ 55,796
7:47 PM $ 0.000118
+0.00%
$ 118,185 $ 55,863
7:42 PM $ 0.000117
+0.00%
$ 117,325 $ 55,718
7:37 PM $ 0.000119
+0.00%
$ 119,405 $ 54,863
7:32 PM $ 0.000119
+0.00%
$ 118,915 $ 55,681
7:27 PM $ 0.000118
+0.00%
$ 118,025 $ 55,451
7:22 PM $ 0.000119
+0.00%
$ 119,305 $ 54,936
7:17 PM $ 0.000119
+0.00%
$ 119,185 $ 55,832
7:12 PM $ 0.000119
+0.00%
$ 118,915 $ 55,778
7:07 PM $ 0.000118
+0.00%
$ 117,505 $ 55,701
7:02 PM $ 0.00012
+0.00%
$ 119,955 $ 55,262
6:57 PM $ 0.00012
+0.00%
$ 119,745 $ 56,451
6:52 PM $ 0.000119
+0.00%
$ 118,515 $ 56,264
6:47 PM $ 0.000118
+0.00%
$ 118,095 $ 55,964
6:42 PM $ 0.000117
+0.00%
$ 117,375 $ 55,752
6:37 PM $ 0.00012
+0.00%
$ 119,525 $ 55,325
6:32 PM $ 0.00012
+0.00%
$ 119,805 $ 56,469
6:27 PM $ 0.000119
+0.00%
$ 119,335 $ 55,953
6:22 PM $ 0.000119
+0.00%
$ 118,805 $ 55,772
6:17 PM $ 0.000117
+0.00%
$ 117,335 $ 55,568
6:12 PM $ 0.000118
+0.00%
$ 117,535 $ 54,428
6:07 PM $ 0.000119
+0.00%
$ 118,655 $ 54,383
6:02 PM $ 0.00012
+0.00%
$ 119,835 $ 54,931
5:57 PM $ 0.00012
+0.00%
$ 119,935 $ 55,870
5:52 PM $ 0.00012
+0.00%
$ 119,835 $ 56,061