PepeTopia Historical Data

PEPETOPIA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00015
+1.31%
$ 149,945 $ 49,060
Mar 30, 10 PM $ 0.000148
+0.07%
$ 148,475 $ 48,671
Mar 30, 9 PM $ 0.000148
-1.09%
$ 147,655 $ 48,494
Mar 30, 8 PM $ 0.000149
+0.80%
$ 149,325 $ 48,802
Mar 30, 7 PM $ 0.000148
+0.30%
$ 148,135 $ 48,263
Mar 30, 6 PM $ 0.000149
+0.08%
$ 149,155 $ 48,879
Mar 30, 5 PM $ 0.000148
-0.73%
$ 147,625 $ 50,251
Mar 30, 4 PM $ 0.000149
-0.71%
$ 149,185 $ 51,219
Mar 30, 3 PM $ 0.00015
+1.31%
$ 149,805 $ 52,890
Mar 30, 2 PM $ 0.000147
-0.90%
$ 147,365 $ 51,722
Mar 30, 1 PM $ 0.000149
-0.35%
$ 148,705 $ 51,638
Mar 30, 12 PM $ 0.000149
-0.18%
$ 149,225 $ 52,322
Mar 30, 11 AM $ 0.000148
-0.24%
$ 148,485 $ 52,420
Mar 30, 10 AM $ 0.000148
-0.64%
$ 147,625 $ 50,981
Mar 30, 9 AM $ 0.000148
-0.75%
$ 147,675 $ 50,850
Mar 30, 8 AM $ 0.000149
+0.91%
$ 149,065 $ 51,403
Mar 30, 7 AM $ 0.00015
+0.74%
$ 149,635 $ 51,794
Mar 30, 6 AM $ 0.000149
-0.85%
$ 148,495 $ 52,531
Mar 30, 5 AM $ 0.000149
-0.25%
$ 149,445 $ 52,829
Mar 30, 4 AM $ 0.000148
+0.10%
$ 147,515 $ 53,345
Mar 30, 3 AM $ 0.000149
+0.62%
$ 148,575 $ 52,023
Mar 30, 2 AM $ 0.000147
-1.82%
$ 147,475 $ 51,657
Mar 30, 1 AM $ 0.000148
+0.48%
$ 148,445 $ 52,131
Mar 30, 12 AM $ 0.000149
-0.67%
$ 148,905 $ 51,693
Mar 29, 11 PM $ 0.000149
+0.66%
$ 149,075 $ 51,328
Mar 29, 10 PM $ 0.00015
+1.81%
$ 149,975 $ 50,907
Mar 29, 9 PM $ 0.00015
+0.69%
$ 150,265 $ 51,428
Mar 29, 8 PM $ 0.00015
+1.36%
$ 149,815 $ 52,042
Mar 29, 7 PM $ 0.000149
-0.18%
$ 148,515 $ 52,733
Mar 29, 6 PM $ 0.00015
+0.26%
$ 149,825 $ 53,533
Mar 29, 5 PM $ 0.000149
-0.60%
$ 148,575 $ 54,007
Mar 29, 4 PM $ 0.000149
+0.18%
$ 148,915 $ 53,102
Mar 29, 3 PM $ 0.00015
+1.37%
$ 149,765 $ 50,959
Mar 29, 2 PM $ 0.000147
-0.49%
$ 147,335 $ 51,525
Mar 29, 1 PM $ 0.000149
-0.43%
$ 149,095 $ 51,788
Mar 29, 12 PM $ 0.000149
+0.69%
$ 148,985 $ 51,833
Mar 29, 11 AM $ 0.000149
+0.07%
$ 149,125 $ 51,203
Mar 29, 10 AM $ 0.000148
-0.60%
$ 147,505 $ 51,893
Mar 29, 9 AM $ 0.00015
+0.09%
$ 149,565 $ 52,012
Mar 29, 8 AM $ 0.000148
-1.02%
$ 147,695 $ 51,888
Mar 29, 7 AM $ 0.00015
+0.15%
$ 150,085 $ 51,160
Mar 29, 6 AM $ 0.00015
-0.33%
$ 149,525 $ 50,533
Mar 29, 5 AM $ 0.000148
-0.04%
$ 147,875 $ 51,216
Mar 29, 4 AM $ 0.000149
-0.21%
$ 148,495 $ 50,599
Mar 29, 3 AM $ 0.000148
-0.20%
$ 147,575 $ 50,709
Mar 29, 2 AM $ 0.00015
+0.07%
$ 149,795 $ 50,893
Mar 29, 1 AM $ 0.000149
+0.06%
$ 149,175 $ 52,591
Mar 29, 12 AM $ 0.000148
-1.46%
$ 147,585 $ 52,332
Mar 28, 11 PM $ 0.00015
+0.88%
$ 149,855 $ 51,981
Mar 28, 10 PM $ 0.000149
+1.04%
$ 148,865 $ 52,416