PepeTopia Historical Data

PEPETOPIA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000201
-1.37%
$ 201,433 $ 23,136
Jan 26, 2 PM $ 0.000204
+0.00%
$ 204,233 $ 25,070
Jan 26, 1 PM $ 0.000204
+0.00%
$ 204,233 $ 27,545
Jan 26, 12 PM $ 0.000204
+0.00%
$ 204,233 $ 29,407
Jan 26, 11 AM $ 0.000204
+0.00%
$ 204,233 $ 31,802
Jan 26, 10 AM $ 0.000204
+0.00%
$ 204,233 $ 34,365
Jan 26, 9 AM $ 0.000204
+0.00%
$ 204,233 $ 37,694
Jan 26, 8 AM $ 0.000204
+0.00%
$ 204,233 $ 40,029
Jan 26, 7 AM $ 0.000204
+0.00%
$ 204,233 $ 42,419
Jan 26, 6 AM $ 0.000204
+0.00%
$ 204,233 $ 45,184
Jan 26, 5 AM $ 0.000204
+0.00%
$ 204,233 $ 47,177
Jan 26, 4 AM $ 0.000204
+0.00%
$ 204,233 $ 49,470
Jan 26, 3 AM $ 0.000204
+0.16%
$ 204,233 $ 50,876
Jan 26, 2 AM $ 0.000204
+1.19%
$ 203,843 $ 51,847
Jan 26, 1 AM $ 0.000203
-0.50%
$ 203,133 $ 51,259
Jan 26, 12 AM $ 0.000203
+0.86%
$ 203,373 $ 51,947
Jan 25, 11 PM $ 0.000203
-0.45%
$ 203,113 $ 53,217
Jan 25, 10 PM $ 0.000202
-0.74%
$ 202,443 $ 52,049
Jan 25, 9 PM $ 0.000203
+0.19%
$ 203,343 $ 53,317
Jan 25, 8 PM $ 0.000205
+1.40%
$ 204,583 $ 54,417
Jan 25, 7 PM $ 0.000202
-0.06%
$ 202,363 $ 53,900
Jan 25, 6 PM $ 0.000201
-1.00%
$ 201,453 $ 55,473
Jan 25, 5 PM $ 0.000202
-0.21%
$ 202,053 $ 56,403
Jan 25, 4 PM $ 0.000202
-0.13%
$ 201,803 $ 56,745
Jan 25, 3 PM $ 0.000202
-1.33%
$ 201,613 $ 57,265
Jan 25, 2 PM $ 0.000204
+1.10%
$ 204,423 $ 58,316
Jan 25, 1 PM $ 0.000202
+0.11%
$ 202,403 $ 57,229
Jan 25, 12 PM $ 0.000203
-0.53%
$ 203,153 $ 56,763
Jan 25, 11 AM $ 0.000204
+0.68%
$ 204,043 $ 56,882
Jan 25, 10 AM $ 0.000202
-0.91%
$ 202,463 $ 56,953
Jan 25, 9 AM $ 0.000201
-0.21%
$ 201,413 $ 54,874
Jan 25, 8 AM $ 0.000202
-0.49%
$ 202,303 $ 53,570
Jan 25, 7 AM $ 0.000203
-0.60%
$ 203,293 $ 53,700
Jan 25, 6 AM $ 0.000202
+0.46%
$ 202,353 $ 54,970
Jan 25, 5 AM $ 0.000202
-0.86%
$ 202,433 $ 53,593
Jan 25, 4 AM $ 0.000203
+0.04%
$ 202,503 $ 53,918
Jan 25, 3 AM $ 0.000204
+1.07%
$ 203,793 $ 53,671
Jan 25, 2 AM $ 0.000205
+1.28%
$ 204,503 $ 53,610
Jan 25, 1 AM $ 0.000203
-0.99%
$ 202,623 $ 52,982
Jan 25, 12 AM $ 0.000202
-1.20%
$ 201,763 $ 53,086
Jan 24, 11 PM $ 0.000204
+1.15%
$ 204,073 $ 52,033
Jan 24, 10 PM $ 0.000204
+0.40%
$ 203,913 $ 52,000
Jan 24, 9 PM $ 0.000202
-1.37%
$ 201,583 $ 51,840
Jan 24, 8 PM $ 0.000204
-0.08%
$ 203,563 $ 51,025
Jan 24, 7 PM $ 0.000203
-0.89%
$ 202,513 $ 51,097
Jan 24, 6 PM $ 0.000202
-0.29%
$ 201,933 $ 51,533
Jan 24, 5 PM $ 0.000202
-0.10%
$ 202,193 $ 51,622
Jan 24, 4 PM $ 0.000203
-0.84%
$ 202,973 $ 51,216
Jan 24, 3 PM $ 0.000204
+1.01%
$ 203,573 $ 50,952
Jan 24, 2 PM $ 0.000202
-0.40%
$ 201,793 $ 48,970