PepeTopia Historical Data

PEPETOPIA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.000144
+0.37%
$144,025 $50,102
Apr 15, 9 PM $0.000142
+0.07%
$142,275 $50,064
Apr 15, 8 PM $0.000143
+0.03%
$142,855 $49,525
Apr 15, 7 PM $0.000143
-0.73%
$142,695 $50,616
Apr 15, 6 PM $0.000143
-0.75%
$143,175 $50,982
Apr 15, 5 PM $0.000142
-1.76%
$141,845 $50,179
Apr 15, 4 PM $0.000144
+1.14%
$144,035 $49,983
Apr 15, 3 PM $0.000142
-0.53%
$142,235 $49,613
Apr 15, 2 PM $0.000143
+0.10%
$142,955 $51,199
Apr 15, 1 PM $0.000143
+1.08%
$143,475 $50,723
Apr 15, 12 PM $0.000143
+0.33%
$142,885 $51,067
Apr 15, 11 AM $0.000143
+0.24%
$143,375 $51,215
Apr 15, 10 AM $0.000143
+0.44%
$143,375 $50,423
Apr 15, 9 AM $0.000145
+0.10%
$144,535 $51,563
Apr 15, 8 AM $0.000144
+1.40%
$144,285 $52,187
Apr 15, 7 AM $0.000142
-1.06%
$142,295 $50,800
Apr 15, 6 AM $0.000142
-0.22%
$142,335 $51,486
Apr 15, 5 AM $0.000142
-1.87%
$141,865 $51,374
Apr 15, 4 AM $0.000142
-1.54%
$141,835 $52,767
Apr 15, 3 AM $0.000142
-1.39%
$142,305 $52,824
Apr 15, 2 AM $0.000143
+0.57%
$142,625 $52,889
Apr 15, 1 AM $0.000144
+1.32%
$143,865 $53,018
Apr 15, 12 AM $0.000142
-1.40%
$142,005 $51,803
Apr 14, 11 PM $0.000143
-1.46%
$142,505 $52,469
Apr 14, 10 PM $0.000142
+0.24%
$142,325 $52,297
Apr 14, 9 PM $0.000144
+0.33%
$144,105 $52,313
Apr 14, 8 PM $0.000142
-1.09%
$142,115 $53,091
Apr 14, 7 PM $0.000142
-0.55%
$141,875 $52,706
Apr 14, 6 PM $0.000145
+0.63%
$144,675 $52,209
Apr 14, 5 PM $0.000144
+0.03%
$144,065 $53,599
Apr 14, 4 PM $0.000143
+0.27%
$142,905 $53,962
Apr 14, 3 PM $0.000144
-0.05%
$143,545 $53,644
Apr 14, 2 PM $0.000143
-0.10%
$143,435 $53,740
Apr 14, 1 PM $0.000142
-1.56%
$142,375 $53,935
Apr 14, 12 PM $0.000144
+0.19%
$144,325 $54,857
Apr 14, 11 AM $0.000143
+0.47%
$143,155 $54,620
Apr 14, 10 AM $0.000142
-0.87%
$141,855 $54,207
Apr 14, 9 AM $0.000144
+0.01%
$144,175 $54,398
Apr 14, 8 AM $0.000142
-0.66%
$142,405 $54,230
Apr 14, 7 AM $0.000143
-0.67%
$143,495 $53,944
Apr 14, 6 AM $0.000144
+0.88%
$144,035 $54,532
Apr 14, 5 AM $0.000144
+1.29%
$144,035 $55,092
Apr 14, 4 AM $0.000145
-0.05%
$144,525 $53,129
Apr 14, 3 AM $0.000143
-0.04%
$143,085 $53,598
Apr 14, 2 AM $0.000144
+0.79%
$144,055 $54,209
Apr 14, 1 AM $0.000142
-0.99%
$142,495 $53,856
Apr 14, 12 AM $0.000143
-0.24%
$143,435 $56,187
Apr 13, 11 PM $0.000143
-0.13%
$142,655 $56,366
Apr 13, 10 PM $0.000144
+0.76%
$144,205 $55,302
Apr 13, 9 PM $0.000144
+1.17%
$144,035 $55,010