PepeTopia Historical Data

PEPETOPIA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.000142
-0.43%
$142,495 $54,855
Apr 13, 7 PM $0.000143
+0.20%
$143,485 $54,911
Apr 13, 6 PM $0.000145
+0.31%
$144,505 $54,655
Apr 13, 5 PM $0.000144
+0.90%
$144,065 $54,641
Apr 13, 4 PM $0.000142
-1.83%
$141,925 $54,893
Apr 13, 3 PM $0.000145
+0.66%
$144,565 $56,004
Apr 13, 2 PM $0.000143
-0.49%
$143,355 $55,897
Apr 13, 1 PM $0.000142
-0.02%
$142,065 $56,499
Apr 13, 12 PM $0.000142
+0.30%
$142,415 $54,521
Apr 13, 11 AM $0.000142
-0.62%
$141,935 $55,275
Apr 13, 10 AM $0.000143
+0.11%
$143,235 $55,837
Apr 13, 9 AM $0.000144
-0.33%
$144,045 $55,170
Apr 13, 8 AM $0.000144
-0.26%
$144,295 $56,153
Apr 13, 7 AM $0.000144
+1.17%
$143,505 $56,062
Apr 13, 6 AM $0.000144
+1.67%
$144,295 $54,379
Apr 13, 5 AM $0.000143
+0.47%
$142,615 $52,628
Apr 13, 4 AM $0.000144
+0.34%
$143,595 $52,076
Apr 13, 3 AM $0.000144
+0.34%
$143,565 $52,674
Apr 13, 2 AM $0.000144
-0.79%
$143,535 $52,521
Apr 13, 1 AM $0.000144
+0.10%
$143,715 $53,966
Apr 13, 12 AM $0.000142
-0.37%
$141,935 $53,957
Apr 12, 11 PM $0.000144
+0.48%
$143,745 $52,939
Apr 12, 10 PM $0.000143
-0.98%
$142,865 $54,021
Apr 12, 9 PM $0.000143
+0.11%
$142,785 $54,420
Apr 12, 8 PM $0.000145
+0.88%
$144,715 $53,234
Apr 12, 7 PM $0.000144
+1.27%
$143,855 $54,181
Apr 12, 6 PM $0.000143
-0.93%
$143,275 $55,053
Apr 12, 5 PM $0.000143
-0.33%
$143,305 $56,065
Apr 12, 4 PM $0.000142
-0.52%
$142,485 $55,841
Apr 12, 3 PM $0.000144
+0.26%
$144,155 $55,131
Apr 12, 2 PM $0.000142
-0.98%
$142,325 $55,058
Apr 12, 1 PM $0.000144
+1.40%
$143,865 $54,984
Apr 12, 12 PM $0.000142
-1.70%
$141,925 $55,198
Apr 12, 11 AM $0.000142
-1.57%
$141,845 $56,065
Apr 12, 10 AM $0.000144
-0.40%
$144,105 $56,703
Apr 12, 9 AM $0.000142
-1.68%
$142,125 $59,358
Apr 12, 8 AM $0.000142
-1.75%
$141,815 $58,210
Apr 12, 7 AM $0.000142
-1.33%
$142,455 $58,823
Apr 12, 6 AM $0.000145
+1.05%
$144,575 $58,042
Apr 12, 5 AM $0.000142
-0.15%
$141,855 $58,567
Apr 12, 4 AM $0.000143
-0.97%
$142,835 $58,521
Apr 12, 3 AM $0.000144
+0.72%
$144,145 $59,393
Apr 12, 2 AM $0.000143
-0.91%
$143,005 $58,517
Apr 12, 1 AM $0.000144
+1.14%
$143,575 $57,615
Apr 12, 12 AM $0.000142
+0.12%
$142,286 $56,157
Apr 11, 11 PM $0.000143
-0.56%
$142,936 $55,925
Apr 11, 10 PM $0.000143
+0.27%
$143,285 $56,335
Apr 11, 9 PM $0.000144
+0.80%
$143,875 $56,891
Apr 11, 8 PM $0.000143
+0.36%
$142,526 $56,950
Apr 11, 7 PM $0.000142
+0.03%
$142,015 $56,008