PepeTopia Historical Data

PEPETOPIA Page 41
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000204
+1.01%
$ 203,573 $ 50,952
Jan 24, 2 PM $ 0.000202
-0.40%
$ 201,793 $ 48,970
Jan 24, 1 PM $ 0.000203
-0.60%
$ 203,143 $ 49,223
Jan 24, 12 PM $ 0.000203
+0.48%
$ 203,403 $ 50,112
Jan 24, 11 AM $ 0.000205
+0.14%
$ 204,573 $ 49,201
Jan 24, 10 AM $ 0.000204
-0.43%
$ 203,673 $ 49,568
Jan 24, 9 AM $ 0.000204
+0.87%
$ 203,583 $ 50,565
Jan 24, 8 AM $ 0.000203
+0.06%
$ 202,923 $ 49,823
Jan 24, 7 AM $ 0.000204
+1.34%
$ 204,293 $ 50,399
Jan 24, 6 AM $ 0.000203
-0.27%
$ 202,843 $ 48,245
Jan 24, 5 AM $ 0.000202
+0.14%
$ 202,143 $ 49,552
Jan 24, 4 AM $ 0.000204
+0.47%
$ 204,193 $ 49,141
Jan 24, 3 AM $ 0.000203
+0.53%
$ 203,124 $ 49,579
Jan 24, 2 AM $ 0.000204
+0.35%
$ 204,373 $ 49,683
Jan 24, 1 AM $ 0.000202
-0.29%
$ 201,555 $ 50,947
Jan 24, 12 AM $ 0.000202
+0.07%
$ 201,883 $ 51,372
Jan 23, 11 PM $ 0.000205
+0.46%
$ 204,498 $ 51,790
Jan 23, 10 PM $ 0.000202
-0.94%
$ 201,885 $ 53,155
Jan 23, 9 PM $ 0.000202
-1.04%
$ 202,183 $ 53,945
Jan 23, 8 PM $ 0.000202
-0.47%
$ 201,626 $ 54,342
Jan 23, 7 PM $ 0.000201
-1.55%
$ 201,373 $ 53,925
Jan 23, 6 PM $ 0.000203
-0.18%
$ 203,150 $ 53,594
Jan 23, 5 PM $ 0.000204
+0.14%
$ 204,187 $ 52,687
Jan 23, 4 PM $ 0.000202
-1.35%
$ 201,818 $ 52,635
Jan 23, 3 PM $ 0.000203
-0.63%
$ 203,373 $ 53,594
Jan 23, 2 PM $ 0.000203
-0.23%
$ 202,683 $ 54,221
Jan 23, 1 PM $ 0.000204
-0.25%
$ 203,563 $ 54,257
Jan 23, 12 PM $ 0.000203
+0.50%
$ 203,053 $ 55,478
Jan 23, 11 AM $ 0.000204
+0.41%
$ 203,723 $ 55,526
Jan 23, 10 AM $ 0.000204
+1.34%
$ 204,423 $ 56,309
Jan 23, 9 AM $ 0.000202
-0.45%
$ 201,613 $ 56,345
Jan 23, 8 AM $ 0.000203
-0.38%
$ 203,153 $ 56,733
Jan 23, 7 AM $ 0.000203
+0.58%
$ 202,973 $ 56,951
Jan 23, 6 AM $ 0.000202
-1.01%
$ 202,133 $ 56,817
Jan 23, 5 AM $ 0.000202
-0.73%
$ 201,733 $ 56,623
Jan 23, 4 AM $ 0.000202
+0.49%
$ 202,403 $ 56,892
Jan 23, 3 AM $ 0.000204
+0.40%
$ 204,463 $ 56,176
Jan 23, 2 AM $ 0.000203
+0.71%
$ 202,823 $ 56,304
Jan 23, 1 AM $ 0.000202
-0.45%
$ 202,193 $ 55,785
Jan 23, 12 AM $ 0.000205
+0.28%
$ 204,703 $ 54,834
Jan 22, 11 PM $ 0.000202
-0.70%
$ 201,593 $ 54,892
Jan 22, 10 PM $ 0.000203
+0.01%
$ 203,323 $ 54,672
Jan 22, 9 PM $ 0.000205
+0.15%
$ 204,503 $ 53,743
Jan 22, 8 PM $ 0.000204
+0.62%
$ 204,083 $ 53,106
Jan 22, 7 PM $ 0.000203
-0.52%
$ 202,813 $ 53,431
Jan 22, 6 PM $ 0.000203
-0.39%
$ 203,033 $ 53,054
Jan 22, 5 PM $ 0.000204
-0.01%
$ 204,193 $ 52,416
Jan 22, 4 PM $ 0.000202
-0.60%
$ 202,123 $ 52,010
Jan 22, 3 PM $ 0.000201
-0.09%
$ 201,393 $ 52,764
Jan 22, 2 PM $ 0.000204
-0.22%
$ 203,823 $ 53,144