PepeTopia Historical Data

PEPETOPIA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00015
+0.88%
$ 149,855 $ 51,981
Mar 28, 10 PM $ 0.000149
+1.04%
$ 148,865 $ 52,416
Mar 28, 9 PM $ 0.000149
+0.58%
$ 149,345 $ 52,645
Mar 28, 8 PM $ 0.000148
-0.28%
$ 148,285 $ 52,919
Mar 28, 7 PM $ 0.000148
-0.09%
$ 148,025 $ 52,151
Mar 28, 6 PM $ 0.000149
+1.24%
$ 149,145 $ 52,171
Mar 28, 5 PM $ 0.000148
+0.21%
$ 148,465 $ 50,830
Mar 28, 4 PM $ 0.000148
-0.54%
$ 148,015 $ 51,845
Mar 28, 3 PM $ 0.000148
-1.00%
$ 147,835 $ 52,768
Mar 28, 2 PM $ 0.000148
+0.24%
$ 148,005 $ 51,566
Mar 28, 1 PM $ 0.000149
+0.38%
$ 149,075 $ 51,392
Mar 28, 12 PM $ 0.000148
-1.32%
$ 147,495 $ 52,686
Mar 28, 11 AM $ 0.000149
-0.09%
$ 148,815 $ 53,419
Mar 28, 10 AM $ 0.000148
-0.93%
$ 148,285 $ 52,361
Mar 28, 9 AM $ 0.000149
-0.29%
$ 149,315 $ 53,996
Mar 28, 8 AM $ 0.000148
-1.13%
$ 147,575 $ 54,299
Mar 28, 7 AM $ 0.000147
-0.35%
$ 147,285 $ 55,038
Mar 28, 6 AM $ 0.000148
-1.22%
$ 147,625 $ 55,872
Mar 28, 5 AM $ 0.000148
-0.77%
$ 148,405 $ 56,320
Mar 28, 4 AM $ 0.000149
+0.22%
$ 148,955 $ 56,857
Mar 28, 3 AM $ 0.000148
-0.18%
$ 147,595 $ 56,197
Mar 28, 2 AM $ 0.000148
-0.74%
$ 148,185 $ 55,393
Mar 28, 1 AM $ 0.000149
+0.47%
$ 148,725 $ 54,923
Mar 28, 12 AM $ 0.00015
-0.09%
$ 149,985 $ 55,768
Mar 27, 11 PM $ 0.000148
+0.00%
$ 148,155 $ 57,560
Mar 27, 10 PM $ 0.000148
-0.28%
$ 147,875 $ 56,807
Mar 27, 9 PM $ 0.000148
-0.16%
$ 147,805 $ 56,490
Mar 27, 8 PM $ 0.000149
-0.29%
$ 148,715 $ 55,098
Mar 27, 7 PM $ 0.000148
-0.13%
$ 148,175 $ 56,439
Mar 27, 6 PM $ 0.00015
+0.66%
$ 149,865 $ 54,394
Mar 27, 5 PM $ 0.000149
+0.07%
$ 148,985 $ 56,442
Mar 27, 4 PM $ 0.00015
+0.10%
$ 150,275 $ 56,660
Mar 27, 3 PM $ 0.000149
+0.09%
$ 148,845 $ 56,399
Mar 27, 2 PM $ 0.000148
-1.05%
$ 148,165 $ 57,033
Mar 27, 1 PM $ 0.000148
-0.67%
$ 148,425 $ 57,203
Mar 27, 12 PM $ 0.000149
+0.88%
$ 148,645 $ 56,916
Mar 27, 11 AM $ 0.000149
+0.41%
$ 148,795 $ 55,514
Mar 27, 10 AM $ 0.000148
-0.82%
$ 148,415 $ 55,724
Mar 27, 9 AM $ 0.000149
-0.43%
$ 149,045 $ 55,584
Mar 27, 8 AM $ 0.000148
-0.67%
$ 147,935 $ 55,100
Mar 27, 7 AM $ 0.000149
+0.73%
$ 148,935 $ 53,744
Mar 27, 6 AM $ 0.000149
+0.11%
$ 148,795 $ 51,920
Mar 27, 5 AM $ 0.000148
+0.16%
$ 148,085 $ 51,512
Mar 27, 4 AM $ 0.000149
-0.47%
$ 148,945 $ 50,946
Mar 27, 3 AM $ 0.000149
+0.91%
$ 148,975 $ 51,352
Mar 27, 2 AM $ 0.000148
-1.26%
$ 147,635 $ 50,671
Mar 27, 1 AM $ 0.00015
+0.27%
$ 149,525 $ 52,803
Mar 27, 12 AM $ 0.000148
-0.44%
$ 147,635 $ 51,697
Mar 26, 11 PM $ 0.000149
-0.83%
$ 148,615 $ 51,220
Mar 26, 10 PM $ 0.00015
+0.71%
$ 149,865 $ 51,597