PepeTopia Historical Data

PEPETOPIA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.000144
+1.42%
$144,136 $55,312
Apr 11, 5 PM $0.000143
+0.34%
$143,185 $55,168
Apr 11, 4 PM $0.000144
+0.97%
$144,125 $56,078
Apr 11, 3 PM $0.000144
+0.86%
$144,016 $56,112
Apr 11, 2 PM $0.000145
+1.07%
$144,655 $56,822
Apr 11, 1 PM $0.000142
-1.54%
$142,216 $57,698
Apr 11, 12 PM $0.000143
+0.06%
$143,485 $57,408
Apr 11, 11 AM $0.000143
+0.81%
$143,476 $56,036
Apr 11, 10 AM $0.000143
+0.20%
$143,476 $54,740
Apr 11, 9 AM $0.000143
+0.33%
$142,875 $53,446
Apr 11, 8 AM $0.000142
-0.92%
$142,275 $54,224
Apr 11, 7 AM $0.000144
-0.37%
$143,985 $53,648
Apr 11, 6 AM $0.000142
-1.46%
$142,045 $53,677
Apr 11, 5 AM $0.000142
-0.71%
$142,105 $53,683
Apr 11, 4 AM $0.000144
-0.54%
$143,685 $52,975
Apr 11, 3 AM $0.000145
+1.77%
$144,595 $52,870
Apr 11, 2 AM $0.000144
-0.30%
$143,995 $52,139
Apr 11, 1 AM $0.000144
-0.61%
$143,585 $52,636
Apr 11, 12 AM $0.000144
+0.68%
$143,525 $52,727
Apr 10, 11 PM $0.000142
-1.39%
$142,285 $51,717
Apr 10, 10 PM $0.000144
+0.01%
$143,565 $52,993
Apr 10, 9 PM $0.000142
+0.11%
$142,325 $51,577
Apr 10, 8 PM $0.000145
+0.13%
$144,665 $50,498
Apr 10, 7 PM $0.000144
-0.62%
$143,705 $51,177
Apr 10, 6 PM $0.000143
-0.11%
$142,655 $50,590
Apr 10, 5 PM $0.000142
-1.91%
$141,845 $49,884
Apr 10, 4 PM $0.000142
-0.95%
$142,245 $49,992
Apr 10, 3 PM $0.000144
-0.46%
$143,615 $49,692
Apr 10, 2 PM $0.000144
+1.37%
$144,255 $49,879
Apr 10, 1 PM $0.000142
-1.21%
$142,315 $48,226
Apr 10, 12 PM $0.000142
-0.50%
$142,305 $48,737
Apr 10, 11 AM $0.000142
-1.83%
$141,805 $48,451
Apr 10, 10 AM $0.000144
+0.17%
$144,455 $48,950
Apr 10, 9 AM $0.000144
-0.25%
$143,585 $48,500
Apr 10, 8 AM $0.000144
+0.32%
$144,005 $48,070
Apr 10, 7 AM $0.000143
+0.48%
$142,715 $48,605
Apr 10, 6 AM $0.000144
+1.39%
$143,885 $48,683
Apr 10, 5 AM $0.000143
+0.71%
$143,425 $48,698
Apr 10, 4 AM $0.000145
+1.35%
$144,535 $49,255
Apr 10, 3 AM $0.000144
+1.18%
$143,785 $49,447
Apr 10, 2 AM $0.000143
+0.55%
$142,875 $49,732
Apr 10, 1 AM $0.000142
-1.48%
$142,395 $49,583
Apr 10, 12 AM $0.000142
-1.29%
$142,465 $50,436
Apr 9, 11 PM $0.000144
+0.99%
$143,915 $50,670
Apr 9, 10 PM $0.000144
+1.17%
$143,725 $49,093
Apr 9, 9 PM $0.000145
+0.72%
$144,715 $49,590
Apr 9, 8 PM $0.000144
+1.21%
$144,385 $49,983
Apr 9, 7 PM $0.000144
+0.75%
$144,275 $49,725
Apr 9, 6 PM $0.000142
-0.34%
$142,165 $50,718
Apr 9, 5 PM $0.000142
-1.63%
$142,165 $51,346