PepeTopia Historical Data

PEPETOPIA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00015
+0.71%
$ 149,865 $ 51,597
Mar 26, 9 PM $ 0.000149
+0.60%
$ 148,555 $ 49,706
Mar 26, 8 PM $ 0.000149
+0.85%
$ 148,705 $ 51,611
Mar 26, 7 PM $ 0.00015
-0.07%
$ 149,525 $ 51,396
Mar 26, 6 PM $ 0.000149
+0.94%
$ 149,125 $ 52,304
Mar 26, 5 PM $ 0.000148
-0.42%
$ 147,885 $ 51,214
Mar 26, 4 PM $ 0.000149
-0.99%
$ 148,505 $ 50,989
Mar 26, 3 PM $ 0.000149
+0.61%
$ 149,375 $ 52,778
Mar 26, 2 PM $ 0.000149
+0.38%
$ 149,085 $ 50,887
Mar 26, 1 PM $ 0.000149
-0.07%
$ 149,085 $ 51,117
Mar 26, 12 PM $ 0.00015
+0.39%
$ 150,115 $ 51,537
Mar 26, 11 AM $ 0.00015
+0.97%
$ 149,585 $ 54,078
Mar 26, 10 AM $ 0.000148
-1.20%
$ 148,405 $ 53,502
Mar 26, 9 AM $ 0.000149
-0.75%
$ 148,605 $ 54,380
Mar 26, 8 AM $ 0.00015
-0.13%
$ 149,905 $ 54,723
Mar 26, 7 AM $ 0.000149
+0.27%
$ 149,265 $ 55,198
Mar 26, 6 AM $ 0.00015
+1.14%
$ 149,945 $ 56,784
Mar 26, 5 AM $ 0.000148
-0.42%
$ 148,095 $ 58,032
Mar 26, 4 AM $ 0.000149
-0.63%
$ 148,725 $ 58,068
Mar 26, 3 AM $ 0.00015
+1.05%
$ 149,875 $ 58,335
Mar 26, 2 AM $ 0.000149
+1.28%
$ 149,225 $ 58,918
Mar 26, 1 AM $ 0.000148
-0.03%
$ 148,445 $ 57,198
Mar 26, 12 AM $ 0.000148
-1.24%
$ 148,025 $ 57,369
Mar 25, 11 PM $ 0.00015
-0.14%
$ 149,885 $ 57,495
Mar 25, 10 PM $ 0.000147
-1.19%
$ 147,405 $ 57,718
Mar 25, 9 PM $ 0.000149
-0.03%
$ 149,175 $ 58,763
Mar 25, 8 PM $ 0.000149
-0.29%
$ 149,225 $ 58,385
Mar 25, 7 PM $ 0.000148
-0.54%
$ 147,835 $ 58,713
Mar 25, 6 PM $ 0.000149
-0.85%
$ 148,645 $ 58,511
Mar 25, 5 PM $ 0.000149
-0.21%
$ 148,575 $ 57,148
Mar 25, 4 PM $ 0.000149
+0.19%
$ 149,195 $ 56,923
Mar 25, 3 PM $ 0.000149
+0.01%
$ 148,915 $ 57,362
Mar 25, 2 PM $ 0.000149
+0.68%
$ 148,905 $ 57,422
Mar 25, 1 PM $ 0.000148
-1.20%
$ 148,205 $ 57,569
Mar 25, 12 PM $ 0.00015
+1.31%
$ 149,625 $ 57,870
Mar 25, 11 AM $ 0.000148
+0.29%
$ 148,175 $ 54,923
Mar 25, 10 AM $ 0.00015
+1.32%
$ 149,615 $ 57,237
Mar 25, 9 AM $ 0.00015
-0.12%
$ 149,825 $ 56,642
Mar 25, 8 AM $ 0.00015
+0.01%
$ 150,015 $ 58,674
Mar 25, 7 AM $ 0.00015
+1.37%
$ 150,165 $ 58,387
Mar 25, 6 AM $ 0.000148
-0.84%
$ 148,135 $ 57,121
Mar 25, 5 AM $ 0.00015
-0.31%
$ 149,585 $ 56,108
Mar 25, 4 AM $ 0.000149
-0.45%
$ 149,485 $ 56,465
Mar 25, 3 AM $ 0.000148
-1.01%
$ 148,385 $ 57,967
Mar 25, 2 AM $ 0.000149
+0.78%
$ 148,575 $ 56,547
Mar 25, 1 AM $ 0.00015
+0.52%
$ 149,985 $ 57,194
Mar 25, 12 AM $ 0.000149
+0.09%
$ 148,655 $ 57,789
Mar 24, 11 PM $ 0.000148
-1.69%
$ 147,625 $ 57,597
Mar 24, 10 PM $ 0.000149
+0.78%
$ 149,005 $ 58,679
Mar 24, 9 PM $ 0.000148
-1.47%
$ 148,055 $ 57,953