PepeTopia Historical Data

PEPETOPIA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.000144
+1.09%
$144,265 $53,301
Apr 9, 3 PM $0.000143
-0.72%
$143,235 $52,986
Apr 9, 2 PM $0.000144
+0.90%
$144,275 $54,693
Apr 9, 1 PM $0.000142
-1.14%
$142,115 $54,069
Apr 9, 12 PM $0.000142
-0.99%
$142,285 $55,257
Apr 9, 11 AM $0.000143
-0.49%
$142,735 $55,839
Apr 9, 10 AM $0.000144
+1.73%
$144,375 $55,495
Apr 9, 9 AM $0.000143
+0.21%
$142,525 $55,538
Apr 9, 8 AM $0.000142
-1.00%
$142,245 $56,614
Apr 9, 7 AM $0.000144
+0.32%
$144,315 $57,193
Apr 9, 6 AM $0.000142
-0.27%
$142,235 $56,959
Apr 9, 5 AM $0.000143
-0.53%
$143,435 $56,685
Apr 9, 4 AM $0.000143
-0.24%
$142,665 $57,098
Apr 9, 3 AM $0.000143
-1.17%
$142,935 $57,084
Apr 9, 2 AM $0.000143
-0.56%
$143,165 $58,377
Apr 9, 1 AM $0.000144
+1.17%
$143,995 $58,694
Apr 9, 12 AM $0.000144
+0.49%
$143,845 $58,470
Apr 8, 11 PM $0.000143
+0.66%
$142,905 $58,698
Apr 8, 10 PM $0.000144
+0.13%
$143,575 $58,401
Apr 8, 9 PM $0.000144
-0.17%
$143,905 $58,777
Apr 8, 8 PM $0.000145
+1.35%
$144,575 $59,294
Apr 8, 7 PM $0.000142
-1.05%
$142,025 $57,866
Apr 8, 6 PM $0.000143
-0.08%
$143,015 $57,882
Apr 8, 5 PM $0.000144
+0.94%
$144,075 $56,612
Apr 8, 4 PM $0.000143
-0.62%
$142,585 $57,032
Apr 8, 3 PM $0.000142
-1.72%
$141,905 $56,676
Apr 8, 2 PM $0.000142
+0.04%
$141,875 $56,581
Apr 8, 1 PM $0.000143
-0.73%
$143,425 $56,312
Apr 8, 12 PM $0.000144
+1.34%
$143,975 $56,302
Apr 8, 11 AM $0.000145
+1.77%
$144,505 $54,870
Apr 8, 10 AM $0.000143
+0.71%
$142,795 $54,234
Apr 8, 9 AM $0.000144
+0.13%
$143,605 $54,359
Apr 8, 8 AM $0.000143
-0.80%
$143,445 $54,549
Apr 8, 7 AM $0.000143
+0.81%
$143,285 $54,119
Apr 8, 6 AM $0.000142
-0.60%
$142,385 $52,714
Apr 8, 5 AM $0.000144
-0.30%
$144,215 $53,089
Apr 8, 4 AM $0.000145
+1.72%
$144,665 $55,161
Apr 8, 3 AM $0.000144
+1.08%
$144,055 $53,002
Apr 8, 2 AM $0.000143
-0.09%
$143,255 $52,023
Apr 8, 1 AM $0.000143
+0.90%
$143,105 $51,251
Apr 8, 12 AM $0.000142
-1.08%
$142,475 $51,965
Apr 7, 11 PM $0.000143
+0.36%
$143,195 $53,804
Apr 7, 10 PM $0.000143
-1.11%
$142,605 $53,976
Apr 7, 9 PM $0.000143
+0.04%
$143,465 $55,071
Apr 7, 8 PM $0.000144
+0.01%
$143,965 $55,296
Apr 7, 7 PM $0.000142
-0.17%
$141,825 $55,116
Apr 7, 6 PM $0.000143
+0.17%
$142,565 $55,111
Apr 7, 5 PM $0.000144
+0.45%
$144,105 $55,450
Apr 7, 4 PM $0.000142
+0.38%
$142,485 $54,398
Apr 7, 3 PM $0.000143
-0.40%
$142,785 $53,121