PepeTopia Historical Data

PEPETOPIA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000149
+0.78%
$ 149,005 $ 58,679
Mar 24, 9 PM $ 0.000148
-1.47%
$ 148,055 $ 57,953
Mar 24, 8 PM $ 0.00015
+1.59%
$ 150,265 $ 58,110
Mar 24, 7 PM $ 0.00015
+0.15%
$ 149,855 $ 57,075
Mar 24, 6 PM $ 0.000148
-0.78%
$ 147,715 $ 57,888
Mar 24, 5 PM $ 0.000149
-0.19%
$ 148,875 $ 57,710
Mar 24, 4 PM $ 0.000149
+1.15%
$ 149,155 $ 58,091
Mar 24, 3 PM $ 0.000148
-0.77%
$ 147,495 $ 56,380
Mar 24, 2 PM $ 0.000149
+0.09%
$ 148,645 $ 57,834
Mar 24, 1 PM $ 0.000149
+0.55%
$ 149,465 $ 57,168
Mar 24, 12 PM $ 0.00015
+0.64%
$ 149,865 $ 57,862
Mar 24, 11 AM $ 0.000149
+1.13%
$ 148,945 $ 57,748
Mar 24, 10 AM $ 0.00015
+0.75%
$ 149,835 $ 57,040
Mar 24, 9 AM $ 0.000149
+1.06%
$ 149,005 $ 56,650
Mar 24, 8 AM $ 0.000149
+0.83%
$ 149,325 $ 56,416
Mar 24, 7 AM $ 0.00015
+0.79%
$ 149,995 $ 56,104
Mar 24, 6 AM $ 0.000149
-0.65%
$ 149,165 $ 55,224
Mar 24, 5 AM $ 0.000147
-1.86%
$ 147,445 $ 55,676
Mar 24, 4 AM $ 0.00015
+0.36%
$ 150,185 $ 55,305
Mar 24, 3 AM $ 0.00015
+0.05%
$ 149,645 $ 53,543
Mar 24, 2 AM $ 0.00015
+1.26%
$ 150,055 $ 52,926
Mar 24, 1 AM $ 0.000148
-0.46%
$ 148,195 $ 52,014
Mar 24, 12 AM $ 0.00015
-0.27%
$ 149,735 $ 52,348
Mar 23, 11 PM $ 0.000148
+0.22%
$ 147,965 $ 51,590
Mar 23, 10 PM $ 0.000148
-0.27%
$ 147,635 $ 49,013
Mar 23, 9 PM $ 0.000148
-0.32%
$ 147,665 $ 48,988
Mar 23, 8 PM $ 0.000148
-1.16%
$ 147,865 $ 49,501
Mar 23, 7 PM $ 0.00015
+1.50%
$ 149,595 $ 49,804
Mar 23, 6 PM $ 0.000148
-0.97%
$ 148,185 $ 49,076
Mar 23, 5 PM $ 0.000149
-0.71%
$ 149,025 $ 49,591
Mar 23, 4 PM $ 0.00015
-0.24%
$ 149,505 $ 50,350
Mar 23, 3 PM $ 0.00015
+1.53%
$ 149,865 $ 50,514
Mar 23, 2 PM $ 0.000149
-0.53%
$ 148,575 $ 50,330
Mar 23, 1 PM $ 0.000148
-0.52%
$ 148,105 $ 52,316
Mar 23, 12 PM $ 0.000148
-0.82%
$ 147,665 $ 51,563
Mar 23, 11 AM $ 0.00015
-0.18%
$ 149,945 $ 51,531
Mar 23, 10 AM $ 0.00015
+1.92%
$ 150,215 $ 51,415
Mar 23, 9 AM $ 0.00015
+0.42%
$ 149,945 $ 49,959
Mar 23, 8 AM $ 0.000148
+0.38%
$ 148,045 $ 49,954
Mar 23, 7 AM $ 0.000147
-0.89%
$ 147,485 $ 50,302
Mar 23, 6 AM $ 0.000149
-0.05%
$ 148,805 $ 50,187
Mar 23, 5 AM $ 0.000148
-1.36%
$ 148,145 $ 50,696
Mar 23, 4 AM $ 0.000148
-0.85%
$ 148,325 $ 51,029
Mar 23, 3 AM $ 0.000148
-1.14%
$ 147,595 $ 52,074
Mar 23, 2 AM $ 0.000149
-0.40%
$ 148,705 $ 51,565
Mar 23, 1 AM $ 0.000149
-0.71%
$ 148,865 $ 51,350
Mar 23, 12 AM $ 0.000148
+0.24%
$ 148,085 $ 51,447
Mar 22, 11 PM $ 0.000148
-0.35%
$ 147,725 $ 52,150
Mar 22, 10 PM $ 0.000148
-0.22%
$ 148,245 $ 53,144
Mar 22, 9 PM $ 0.000149
-0.58%
$ 148,815 $ 53,923