PepeTopia Historical Data

PEPETOPIA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.000143
+0.62%
$143,395 $52,379
Apr 7, 1 PM $0.000143
-0.79%
$143,425 $51,415
Apr 7, 12 PM $0.000145
+1.02%
$144,615 $52,749
Apr 7, 11 AM $0.000144
+0.32%
$144,115 $53,373
Apr 7, 10 AM $0.000142
-1.65%
$141,985 $55,420
Apr 7, 9 AM $0.000145
+0.52%
$144,695 $55,697
Apr 7, 8 AM $0.000144
+0.73%
$143,935 $55,167
Apr 7, 7 AM $0.000143
-1.26%
$142,675 $56,817
Apr 7, 6 AM $0.000142
-1.23%
$142,275 $56,209
Apr 7, 5 AM $0.000143
-0.49%
$142,885 $55,661
Apr 7, 4 AM $0.000142
-1.28%
$142,205 $54,670
Apr 7, 3 AM $0.000145
+1.50%
$144,505 $54,236
Apr 7, 2 AM $0.000143
-0.40%
$142,685 $52,986
Apr 7, 1 AM $0.000145
+1.74%
$144,505 $54,106
Apr 7, 12 AM $0.000143
+0.66%
$143,055 $53,020
Apr 6, 11 PM $0.000144
-0.19%
$143,645 $51,755
Apr 6, 10 PM $0.000142
-0.18%
$142,455 $51,494
Apr 6, 9 PM $0.000143
+0.94%
$143,405 $49,815
Apr 6, 8 PM $0.000143
+0.25%
$142,915 $49,600
Apr 6, 7 PM $0.000144
+1.41%
$144,335 $49,919
Apr 6, 6 PM $0.000143
+0.22%
$142,865 $49,572
Apr 6, 5 PM $0.000142
-1.47%
$141,925 $49,729
Apr 6, 4 PM $0.000144
-0.39%
$144,065 $50,971
Apr 6, 3 PM $0.000142
-1.34%
$142,405 $51,783
Apr 6, 2 PM $0.000145
+1.08%
$144,635 $52,283
Apr 6, 1 PM $0.000142
-1.85%
$141,815 $51,180
Apr 6, 12 PM $0.000144
-0.28%
$143,555 $52,684
Apr 6, 11 AM $0.000142
+0.10%
$142,145 $52,127
Apr 6, 10 AM $0.000142
-0.62%
$141,795 $50,529
Apr 6, 9 AM $0.000143
-0.09%
$142,615 $49,650
Apr 6, 8 AM $0.000144
-0.39%
$143,855 $50,631
Apr 6, 7 AM $0.000142
-0.93%
$142,235 $50,078
Apr 6, 6 AM $0.000144
+0.73%
$144,225 $50,331
Apr 6, 5 AM $0.000143
+0.30%
$143,375 $51,000
Apr 6, 4 AM $0.000143
+0.86%
$143,285 $51,681
Apr 6, 3 AM $0.000144
+0.63%
$144,455 $51,837
Apr 6, 2 AM $0.000144
+1.33%
$144,365 $54,097
Apr 6, 1 AM $0.000143
+0.52%
$142,615 $54,702
Apr 6, 12 AM $0.000143
+0.38%
$142,785 $55,340
Apr 5, 11 PM $0.000143
+0.48%
$142,675 $55,684
Apr 5, 10 PM $0.000143
-0.30%
$142,505 $57,315
Apr 5, 9 PM $0.000144
-0.27%
$144,225 $57,491
Apr 5, 8 PM $0.000144
-0.35%
$144,055 $58,016
Apr 5, 7 PM $0.000144
+0.26%
$143,795 $57,829
Apr 5, 6 PM $0.000142
-0.70%
$142,225 $57,008
Apr 5, 5 PM $0.000142
-0.64%
$142,325 $57,191
Apr 5, 4 PM $0.000142
-0.28%
$142,325 $56,782
Apr 5, 3 PM $0.000142
-1.85%
$141,995 $56,230
Apr 5, 2 PM $0.000143
+0.12%
$142,645 $56,340
Apr 5, 1 PM $0.000142
-0.58%
$142,295 $56,746