PepeTopia Historical Data

PEPETOPIA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000149
-0.58%
$ 148,815 $ 53,923
Mar 22, 8 PM $ 0.000149
-0.21%
$ 149,185 $ 54,782
Mar 22, 7 PM $ 0.000148
-1.21%
$ 148,145 $ 54,771
Mar 22, 6 PM $ 0.000148
+0.22%
$ 147,865 $ 54,941
Mar 22, 5 PM $ 0.000148
+0.12%
$ 147,545 $ 54,758
Mar 22, 4 PM $ 0.000147
-0.85%
$ 147,375 $ 54,373
Mar 22, 3 PM $ 0.000149
-0.27%
$ 149,195 $ 54,166
Mar 22, 2 PM $ 0.000147
-1.86%
$ 147,395 $ 52,805
Mar 22, 1 PM $ 0.000148
-1.33%
$ 148,005 $ 53,002
Mar 22, 12 PM $ 0.000149
-0.07%
$ 149,465 $ 51,983
Mar 22, 11 AM $ 0.000149
+0.15%
$ 149,325 $ 52,575
Mar 22, 10 AM $ 0.000149
+1.11%
$ 149,125 $ 53,030
Mar 22, 9 AM $ 0.000147
-0.77%
$ 147,485 $ 52,671
Mar 22, 8 AM $ 0.00015
+0.12%
$ 150,135 $ 52,463
Mar 22, 7 AM $ 0.000148
-0.28%
$ 147,685 $ 53,306
Mar 22, 6 AM $ 0.000148
-1.32%
$ 148,095 $ 54,267
Mar 22, 5 AM $ 0.000149
-0.17%
$ 149,395 $ 53,485
Mar 22, 4 AM $ 0.000147
-0.87%
$ 147,325 $ 54,220
Mar 22, 3 AM $ 0.000149
+0.54%
$ 149,115 $ 53,064
Mar 22, 2 AM $ 0.00015
+0.31%
$ 149,945 $ 54,059
Mar 22, 1 AM $ 0.000149
+0.61%
$ 148,835 $ 55,067
Mar 22, 12 AM $ 0.000148
-0.40%
$ 148,335 $ 54,204
Mar 21, 11 PM $ 0.000147
-0.87%
$ 147,275 $ 53,969
Mar 21, 10 PM $ 0.000148
-1.27%
$ 147,895 $ 54,118
Mar 21, 9 PM $ 0.000148
-1.31%
$ 148,195 $ 54,034
Mar 21, 8 PM $ 0.000148
-0.49%
$ 147,995 $ 53,081
Mar 21, 7 PM $ 0.000149
-1.11%
$ 148,495 $ 53,329
Mar 21, 6 PM $ 0.00015
+0.83%
$ 150,165 $ 54,006
Mar 21, 5 PM $ 0.00015
+1.03%
$ 150,095 $ 54,642
Mar 21, 4 PM $ 0.000149
-0.72%
$ 148,565 $ 54,633
Mar 21, 3 PM $ 0.000149
-0.37%
$ 149,035 $ 55,021
Mar 21, 2 PM $ 0.000147
-0.26%
$ 147,465 $ 55,660
Mar 21, 1 PM $ 0.000148
-1.15%
$ 147,745 $ 54,078
Mar 21, 12 PM $ 0.000148
-0.11%
$ 147,695 $ 55,112
Mar 21, 11 AM $ 0.000148
-0.60%
$ 148,075 $ 54,475
Mar 21, 10 AM $ 0.000149
+0.34%
$ 149,195 $ 54,568
Mar 21, 9 AM $ 0.000148
+0.56%
$ 148,165 $ 54,382
Mar 21, 8 AM $ 0.000147
-1.37%
$ 147,295 $ 54,317
Mar 21, 7 AM $ 0.000148
+0.05%
$ 147,635 $ 55,404
Mar 21, 6 AM $ 0.000149
-0.61%
$ 148,545 $ 54,454
Mar 21, 5 AM $ 0.00015
+0.73%
$ 149,605 $ 54,841
Mar 21, 4 AM $ 0.00015
+1.13%
$ 149,615 $ 54,942
Mar 21, 3 AM $ 0.000149
+0.60%
$ 149,035 $ 54,037
Mar 21, 2 AM $ 0.000148
-0.20%
$ 148,215 $ 53,499
Mar 21, 1 AM $ 0.000149
-0.03%
$ 148,765 $ 52,616
Mar 21, 12 AM $ 0.000148
+0.04%
$ 147,775 $ 52,468
Mar 20, 11 PM $ 0.000148
-0.29%
$ 147,635 $ 52,035
Mar 20, 10 PM $ 0.000148
-0.76%
$ 148,095 $ 52,688
Mar 20, 9 PM $ 0.000149
+0.49%
$ 148,845 $ 54,041
Mar 20, 8 PM $ 0.00015
+0.64%
$ 150,155 $ 53,286