PepeTopia Historical Data

PEPETOPIA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.000143
-0.22%
$142,705 $56,698
Apr 5, 11 AM $0.000144
+1.26%
$143,935 $57,232
Apr 5, 10 AM $0.000142
-1.00%
$141,855 $56,068
Apr 5, 9 AM $0.000143
-0.82%
$142,855 $57,900
Apr 5, 8 AM $0.000143
-0.73%
$142,965 $57,239
Apr 5, 7 AM $0.000142
-0.44%
$142,005 $57,682
Apr 5, 6 AM $0.000142
-0.80%
$141,795 $56,566
Apr 5, 5 AM $0.000145
+0.54%
$144,645 $56,238
Apr 5, 4 AM $0.000144
+0.09%
$144,185 $55,921
Apr 5, 3 AM $0.000143
-0.58%
$142,875 $55,475
Apr 5, 2 AM $0.000144
+0.19%
$144,005 $54,971
Apr 5, 1 AM $0.000144
-0.66%
$143,735 $54,475
Apr 5, 12 AM $0.000143
+0.47%
$142,905 $53,974
Apr 4, 11 PM $0.000144
+1.15%
$143,765 $52,592
Apr 4, 10 PM $0.000142
-0.10%
$142,055 $52,173
Apr 4, 9 PM $0.000142
+0.01%
$141,895 $51,683
Apr 4, 8 PM $0.000144
-0.63%
$143,605 $52,381
Apr 4, 7 PM $0.000143
+0.33%
$142,645 $54,394
Apr 4, 6 PM $0.000142
-1.41%
$142,175 $54,082
Apr 4, 5 PM $0.000144
+0.02%
$144,025 $54,547
Apr 4, 4 PM $0.000142
-1.89%
$141,865 $54,603
Apr 4, 3 PM $0.000144
+0.95%
$144,145 $54,066
Apr 4, 2 PM $0.000145
+0.84%
$144,705 $54,343
Apr 4, 1 PM $0.000144
+0.89%
$144,415 $54,929
Apr 4, 12 PM $0.000143
+0.54%
$143,135 $54,001
Apr 4, 11 AM $0.000143
+0.25%
$143,165 $54,551
Apr 4, 10 AM $0.000143
-1.30%
$142,545 $54,453
Apr 4, 9 AM $0.000142
-0.66%
$142,455 $53,606
Apr 4, 8 AM $0.000144
+0.19%
$144,255 $53,342
Apr 4, 7 AM $0.000145
+0.24%
$144,695 $52,607
Apr 4, 6 AM $0.000142
-0.85%
$141,995 $52,706
Apr 4, 5 AM $0.000142
-1.26%
$142,215 $52,302
Apr 4, 4 AM $0.000144
+1.17%
$144,115 $53,270
Apr 4, 3 AM $0.000144
+0.53%
$144,335 $53,793
Apr 4, 2 AM $0.000143
-0.09%
$142,565 $54,962
Apr 4, 1 AM $0.000143
-1.01%
$143,275 $53,602
Apr 4, 12 AM $0.000144
+0.08%
$144,445 $54,865
Apr 3, 11 PM $0.000143
+0.11%
$142,525 $55,900
Apr 3, 10 PM $0.000144
+1.37%
$143,995 $56,435
Apr 3, 9 PM $0.000144
+0.34%
$144,285 $55,307
Apr 3, 8 PM $0.000143
+0.25%
$142,525 $55,059
Apr 3, 7 PM $0.000144
+0.85%
$143,905 $53,718
Apr 3, 6 PM $0.000143
+0.34%
$143,135 $54,376
Apr 3, 5 PM $0.000142
-0.65%
$142,135 $54,861
Apr 3, 4 PM $0.000144
+1.29%
$143,955 $55,241
Apr 3, 3 PM $0.000142
-1.02%
$142,125 $56,185
Apr 3, 2 PM $0.000143
-0.36%
$143,035 $55,314
Apr 3, 1 PM $0.000142
-1.25%
$142,365 $54,642
Apr 3, 12 PM $0.000144
+1.65%
$144,375 $55,213
Apr 3, 11 AM $0.000144
-0.06%
$144,405 $53,794