PepeTopia Historical Data

PEPETOPIA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.000143
-1.11%
$142,945 $53,945
Apr 3, 9 AM $0.000142
-1.44%
$142,495 $53,541
Apr 3, 8 AM $0.000143
+0.91%
$143,445 $52,891
Apr 3, 7 AM $0.000142
-1.72%
$141,935 $51,931
Apr 3, 6 AM $0.000142
-1.18%
$142,015 $52,949
Apr 3, 5 AM $0.000144
-3.01%
$144,375 $52,033
Apr 3, 4 AM $0.000148
-1.13%
$147,645 $53,143
Apr 3, 3 AM $0.000148
-0.57%
$147,965 $53,096
Apr 3, 2 AM $0.000149
+0.36%
$149,275 $52,912
Apr 3, 1 AM $0.00015
+0.37%
$149,725 $52,450
Apr 3, 12 AM $0.00015
+1.81%
$150,145 $52,796
Apr 2, 11 PM $0.000148
-1.55%
$147,615 $51,504
Apr 2, 10 PM $0.000148
-1.37%
$147,525 $52,063
Apr 2, 9 PM $0.000148
-0.03%
$147,655 $51,974
Apr 2, 8 PM $0.000148
-1.26%
$147,525 $51,891
Apr 2, 7 PM $0.000148
-0.46%
$148,485 $52,164
Apr 2, 6 PM $0.000148
-0.14%
$148,195 $52,659
Apr 2, 5 PM $0.000148
-0.77%
$148,315 $51,020
Apr 2, 4 PM $0.00015
-0.10%
$149,985 $51,387
Apr 2, 3 PM $0.000148
+0.09%
$148,045 $51,257
Apr 2, 2 PM $0.00015
+1.67%
$149,745 $50,845
Apr 2, 1 PM $0.000148
-0.42%
$147,885 $51,697
Apr 2, 12 PM $0.000148
-1.04%
$148,315 $52,647
Apr 2, 11 AM $0.000149
-0.05%
$149,275 $52,744
Apr 2, 10 AM $0.000149
+0.76%
$148,615 $53,313
Apr 2, 9 AM $0.000148
+0.45%
$148,275 $53,028
Apr 2, 8 AM $0.00015
+0.34%
$149,585 $54,154
Apr 2, 7 AM $0.000148
-0.37%
$147,735 $56,148
Apr 2, 6 AM $0.00015
+0.18%
$150,165 $55,740
Apr 2, 5 AM $0.000148
-0.10%
$147,525 $56,389
Apr 2, 4 AM $0.00015
+0.92%
$150,115 $55,518
Apr 2, 3 AM $0.000149
+1.15%
$149,115 $55,396
Apr 2, 2 AM $0.00015
+0.37%
$149,955 $54,219
Apr 2, 1 AM $0.00015
+0.25%
$149,595 $54,571
Apr 2, 12 AM $0.000148
-0.70%
$147,675 $55,088
Apr 1, 11 PM $0.000148
-0.84%
$147,825 $53,927
Apr 1, 10 PM $0.00015
+0.04%
$149,895 $54,215
Apr 1, 9 PM $0.000148
+0.56%
$148,175 $54,749
Apr 1, 8 PM $0.000148
-1.05%
$147,955 $53,916
Apr 1, 7 PM $0.000148
+0.01%
$147,895 $54,882
Apr 1, 6 PM $0.000148
+0.60%
$148,405 $54,396
Apr 1, 5 PM $0.00015
+0.81%
$149,735 $53,830
Apr 1, 4 PM $0.00015
+0.51%
$149,725 $55,067
Apr 1, 3 PM $0.000148
-1.07%
$147,905 $55,800
Apr 1, 2 PM $0.000148
-1.24%
$147,685 $55,994
Apr 1, 1 PM $0.000147
-1.12%
$147,395 $55,350
Apr 1, 12 PM $0.00015
+0.14%
$149,745 $54,776
Apr 1, 11 AM $0.000149
-0.38%
$149,015 $55,494
Apr 1, 10 AM $0.000149
-1.03%
$148,495 $54,441
Apr 1, 9 AM $0.000149
+0.79%
$148,705 $54,385