PepeTopia Historical Data

PEPETOPIA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00015
+0.79%
$ 149,805 $ 55,384
Mar 16, 7 PM $ 0.000149
-0.85%
$ 148,625 $ 53,851
Mar 16, 6 PM $ 0.00015
+1.13%
$ 149,895 $ 55,229
Mar 16, 5 PM $ 0.000149
+1.05%
$ 149,435 $ 55,591
Mar 16, 4 PM $ 0.000148
-1.21%
$ 147,875 $ 57,156
Mar 16, 3 PM $ 0.000149
+0.76%
$ 148,295 $ 57,123
Mar 16, 2 PM $ 0.000149
-0.32%
$ 148,495 $ 56,639
Mar 16, 1 PM $ 0.00015
+0.02%
$ 149,905 $ 56,615
Mar 16, 12 PM $ 0.000149
-0.98%
$ 148,665 $ 56,651
Mar 16, 11 AM $ 0.000149
-0.50%
$ 148,965 $ 56,916
Mar 16, 10 AM $ 0.000149
+0.77%
$ 149,155 $ 57,275
Mar 16, 9 AM $ 0.000148
-0.84%
$ 148,015 $ 56,392
Mar 16, 8 AM $ 0.000149
+1.16%
$ 149,275 $ 56,622
Mar 16, 7 AM $ 0.00015
+0.04%
$ 149,905 $ 56,414
Mar 16, 6 AM $ 0.000149
+0.23%
$ 149,405 $ 56,032
Mar 16, 5 AM $ 0.000149
-0.34%
$ 149,265 $ 56,094
Mar 16, 4 AM $ 0.000149
-0.30%
$ 149,055 $ 56,684
Mar 16, 3 AM $ 0.000148
-1.32%
$ 147,725 $ 55,261
Mar 16, 2 AM $ 0.000148
+0.59%
$ 148,365 $ 56,547
Mar 16, 1 AM $ 0.000148
-0.75%
$ 147,495 $ 55,736
Mar 16, 12 AM $ 0.00015
+1.41%
$ 150,265 $ 56,532
Mar 15, 11 PM $ 0.000147
-1.58%
$ 147,295 $ 55,325
Mar 15, 10 PM $ 0.000149
+1.41%
$ 149,385 $ 56,314
Mar 15, 9 PM $ 0.000148
-0.60%
$ 148,485 $ 56,517
Mar 15, 8 PM $ 0.000147
-0.17%
$ 147,475 $ 55,459
Mar 15, 7 PM $ 0.000149
+0.42%
$ 148,995 $ 56,749
Mar 15, 6 PM $ 0.000148
+0.20%
$ 148,365 $ 57,035
Mar 15, 5 PM $ 0.00015
+1.01%
$ 149,955 $ 56,179
Mar 15, 4 PM $ 0.00015
+1.31%
$ 149,505 $ 55,396
Mar 15, 3 PM $ 0.000149
+0.82%
$ 148,565 $ 55,204
Mar 15, 2 PM $ 0.000148
-1.24%
$ 147,915 $ 55,041
Mar 15, 1 PM $ 0.00015
+0.01%
$ 150,225 $ 56,512
Mar 15, 12 PM $ 0.00015
+0.84%
$ 149,575 $ 55,056
Mar 15, 11 AM $ 0.000147
-1.75%
$ 147,285 $ 54,456
Mar 15, 10 AM $ 0.000148
-0.20%
$ 147,975 $ 54,160
Mar 15, 9 AM $ 0.000149
+0.16%
$ 148,565 $ 55,613
Mar 15, 8 AM $ 0.00015
+1.38%
$ 149,895 $ 56,808
Mar 15, 7 AM $ 0.000148
-0.19%
$ 147,895 $ 55,549
Mar 15, 6 AM $ 0.000149
-0.48%
$ 149,455 $ 56,649
Mar 15, 5 AM $ 0.000149
+0.91%
$ 149,005 $ 55,535
Mar 15, 4 AM $ 0.00015
+0.58%
$ 150,105 $ 56,140
Mar 15, 3 AM $ 0.000149
+1.11%
$ 149,245 $ 56,089
Mar 15, 2 AM $ 0.000148
-0.91%
$ 147,605 $ 55,393
Mar 15, 1 AM $ 0.00015
+0.38%
$ 149,925 $ 56,785
Mar 15, 12 AM $ 0.000149
-0.49%
$ 149,015 $ 56,916
Mar 14, 11 PM $ 0.00015
+1.36%
$ 150,165 $ 57,495
Mar 14, 10 PM $ 0.000148
-0.05%
$ 148,145 $ 56,340
Mar 14, 9 PM $ 0.000148
-1.11%
$ 147,685 $ 56,764
Mar 14, 8 PM $ 0.000147
-0.21%
$ 147,355 $ 56,276
Mar 14, 7 PM $ 0.00015
-0.27%
$ 149,505 $ 56,275