PepeTopia Historical Data

PEPETOPIA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.00015
+0.29%
$150,025 $53,535
Apr 1, 7 AM $0.000148
-0.90%
$147,845 $51,690
Apr 1, 6 AM $0.00015
+0.50%
$149,655 $52,259
Apr 1, 5 AM $0.00015
+1.46%
$149,495 $52,755
Apr 1, 4 AM $0.000147
-0.55%
$147,345 $52,613
Apr 1, 3 AM $0.000149
+0.05%
$148,605 $53,378
Apr 1, 2 AM $0.00015
+1.51%
$149,765 $54,516
Apr 1, 1 AM $0.000149
-0.30%
$148,665 $54,678
Apr 1, 12 AM $0.000149
-0.93%
$148,775 $55,490
Mar 31, 11 PM $0.000148
+0.20%
$148,255 $55,761
Mar 31, 10 PM $0.000148
-0.26%
$147,955 $54,369
Mar 31, 9 PM $0.000149
-0.43%
$148,745 $54,051
Mar 31, 8 PM $0.00015
+0.99%
$150,175 $54,975
Mar 31, 7 PM $0.000149
+0.68%
$149,005 $54,204
Mar 31, 6 PM $0.00015
+1.06%
$150,105 $53,373
Mar 31, 5 PM $0.000149
-0.85%
$148,545 $53,186
Mar 31, 4 PM $0.000149
-0.35%
$149,105 $52,366
Mar 31, 3 PM $0.000149
+0.63%
$148,765 $51,834
Mar 31, 2 PM $0.000149
-0.35%
$149,395 $50,678
Mar 31, 1 PM $0.000148
-1.23%
$148,135 $51,708
Mar 31, 12 PM $0.000149
+0.20%
$148,575 $50,994
Mar 31, 11 AM $0.000149
+0.36%
$149,345 $50,217
Mar 31, 10 AM $0.000148
+0.25%
$148,415 $51,642
Mar 31, 9 AM $0.000148
+0.47%
$148,385 $51,317
Mar 31, 8 AM $0.000148
+0.76%
$148,405 $50,840
Mar 31, 7 AM $0.000149
+0.00%
$149,485 $50,084
Mar 31, 6 AM $0.000148
-1.19%
$147,865 $51,409
Mar 31, 5 AM $0.000148
-0.88%
$148,025 $50,611
Mar 31, 4 AM $0.000148
-1.13%
$148,245 $50,271
Mar 31, 3 AM $0.000148
-0.24%
$148,005 $51,093
Mar 31, 2 AM $0.000149
-0.36%
$149,275 $49,890
Mar 31, 1 AM $0.000148
-1.74%
$147,565 $50,248
Mar 31, 12 AM $0.00015
+0.79%
$149,865 $49,463
Mar 30, 11 PM $0.00015
+1.31%
$149,945 $49,060
Mar 30, 10 PM $0.000148
+0.07%
$148,475 $48,671
Mar 30, 9 PM $0.000148
-1.09%
$147,655 $48,494
Mar 30, 8 PM $0.000149
+0.80%
$149,325 $48,802
Mar 30, 7 PM $0.000148
+0.30%
$148,135 $48,263
Mar 30, 6 PM $0.000149
+0.08%
$149,155 $48,879
Mar 30, 5 PM $0.000148
-0.73%
$147,625 $50,251
Mar 30, 4 PM $0.000149
-0.71%
$149,185 $51,219
Mar 30, 3 PM $0.00015
+1.31%
$149,805 $52,890
Mar 30, 2 PM $0.000147
-0.90%
$147,365 $51,722
Mar 30, 1 PM $0.000149
-0.35%
$148,705 $51,638
Mar 30, 12 PM $0.000149
-0.18%
$149,225 $52,322
Mar 30, 11 AM $0.000148
-0.24%
$148,485 $52,420
Mar 30, 10 AM $0.000148
-0.64%
$147,625 $50,981
Mar 30, 9 AM $0.000148
-0.75%
$147,675 $50,850
Mar 30, 8 AM $0.000149
+0.91%
$149,065 $51,403
Mar 30, 7 AM $0.00015
+0.74%
$149,635 $51,794