PepeTopia Historical Data

PEPETOPIA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.000149
-0.85%
$148,495 $52,531
Mar 30, 5 AM $0.000149
-0.25%
$149,445 $52,829
Mar 30, 4 AM $0.000148
+0.10%
$147,515 $53,345
Mar 30, 3 AM $0.000149
+0.62%
$148,575 $52,023
Mar 30, 2 AM $0.000147
-1.82%
$147,475 $51,657
Mar 30, 1 AM $0.000148
+0.48%
$148,445 $52,131
Mar 30, 12 AM $0.000149
-0.67%
$148,905 $51,693
Mar 29, 11 PM $0.000149
+0.66%
$149,075 $51,328
Mar 29, 10 PM $0.00015
+1.81%
$149,975 $50,907
Mar 29, 9 PM $0.00015
+0.69%
$150,265 $51,428
Mar 29, 8 PM $0.00015
+1.36%
$149,815 $52,042
Mar 29, 7 PM $0.000149
-0.18%
$148,515 $52,733
Mar 29, 6 PM $0.00015
+0.26%
$149,825 $53,533
Mar 29, 5 PM $0.000149
-0.60%
$148,575 $54,007
Mar 29, 4 PM $0.000149
+0.18%
$148,915 $53,102
Mar 29, 3 PM $0.00015
+1.37%
$149,765 $50,959
Mar 29, 2 PM $0.000147
-0.49%
$147,335 $51,525
Mar 29, 1 PM $0.000149
-0.43%
$149,095 $51,788
Mar 29, 12 PM $0.000149
+0.69%
$148,985 $51,833
Mar 29, 11 AM $0.000149
+0.07%
$149,125 $51,203
Mar 29, 10 AM $0.000148
-0.60%
$147,505 $51,893
Mar 29, 9 AM $0.00015
+0.09%
$149,565 $52,012
Mar 29, 8 AM $0.000148
-1.02%
$147,695 $51,888
Mar 29, 7 AM $0.00015
+0.15%
$150,085 $51,160
Mar 29, 6 AM $0.00015
-0.33%
$149,525 $50,533
Mar 29, 5 AM $0.000148
-0.04%
$147,875 $51,216
Mar 29, 4 AM $0.000149
-0.21%
$148,495 $50,599
Mar 29, 3 AM $0.000148
-0.20%
$147,575 $50,709
Mar 29, 2 AM $0.00015
+0.07%
$149,795 $50,893
Mar 29, 1 AM $0.000149
+0.06%
$149,175 $52,591
Mar 29, 12 AM $0.000148
-1.46%
$147,585 $52,332
Mar 28, 11 PM $0.00015
+0.88%
$149,855 $51,981
Mar 28, 10 PM $0.000149
+1.04%
$148,865 $52,416
Mar 28, 9 PM $0.000149
+0.58%
$149,345 $52,645
Mar 28, 8 PM $0.000148
-0.28%
$148,285 $52,919
Mar 28, 7 PM $0.000148
-0.09%
$148,025 $52,151
Mar 28, 6 PM $0.000149
+1.24%
$149,145 $52,171
Mar 28, 5 PM $0.000148
+0.21%
$148,465 $50,830
Mar 28, 4 PM $0.000148
-0.54%
$148,015 $51,845
Mar 28, 3 PM $0.000148
-1.00%
$147,835 $52,768
Mar 28, 2 PM $0.000148
+0.24%
$148,005 $51,566
Mar 28, 1 PM $0.000149
+0.38%
$149,075 $51,392
Mar 28, 12 PM $0.000148
-1.32%
$147,495 $52,686
Mar 28, 11 AM $0.000149
-0.09%
$148,815 $53,419
Mar 28, 10 AM $0.000148
-0.93%
$148,285 $52,361
Mar 28, 9 AM $0.000149
-0.29%
$149,315 $53,996
Mar 28, 8 AM $0.000148
-1.13%
$147,575 $54,299
Mar 28, 7 AM $0.000147
-0.35%
$147,285 $55,038
Mar 28, 6 AM $0.000148
-1.22%
$147,625 $55,872
Mar 28, 5 AM $0.000148
-0.77%
$148,405 $56,320