PepeTopia Historical Data

PEPETOPIA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $0.000149
+0.22%
$148,955 $56,857
Mar 28, 3 AM $0.000148
-0.18%
$147,595 $56,197
Mar 28, 2 AM $0.000148
-0.74%
$148,185 $55,393
Mar 28, 1 AM $0.000149
+0.47%
$148,725 $54,923
Mar 28, 12 AM $0.00015
-0.09%
$149,985 $55,768
Mar 27, 11 PM $0.000148
+0.00%
$148,155 $57,560
Mar 27, 10 PM $0.000148
-0.28%
$147,875 $56,807
Mar 27, 9 PM $0.000148
-0.16%
$147,805 $56,490
Mar 27, 8 PM $0.000149
-0.29%
$148,715 $55,098
Mar 27, 7 PM $0.000148
-0.13%
$148,175 $56,439
Mar 27, 6 PM $0.00015
+0.66%
$149,865 $54,394
Mar 27, 5 PM $0.000149
+0.07%
$148,985 $56,442
Mar 27, 4 PM $0.00015
+0.10%
$150,275 $56,660
Mar 27, 3 PM $0.000149
+0.09%
$148,845 $56,399
Mar 27, 2 PM $0.000148
-1.05%
$148,165 $57,033
Mar 27, 1 PM $0.000148
-0.67%
$148,425 $57,203
Mar 27, 12 PM $0.000149
+0.88%
$148,645 $56,916
Mar 27, 11 AM $0.000149
+0.41%
$148,795 $55,514
Mar 27, 10 AM $0.000148
-0.82%
$148,415 $55,724
Mar 27, 9 AM $0.000149
-0.43%
$149,045 $55,584
Mar 27, 8 AM $0.000148
-0.67%
$147,935 $55,100
Mar 27, 7 AM $0.000149
+0.73%
$148,935 $53,744
Mar 27, 6 AM $0.000149
+0.11%
$148,795 $51,920
Mar 27, 5 AM $0.000148
+0.16%
$148,085 $51,512
Mar 27, 4 AM $0.000149
-0.47%
$148,945 $50,946
Mar 27, 3 AM $0.000149
+0.91%
$148,975 $51,352
Mar 27, 2 AM $0.000148
-1.26%
$147,635 $50,671
Mar 27, 1 AM $0.00015
+0.27%
$149,525 $52,803
Mar 27, 12 AM $0.000148
-0.44%
$147,635 $51,697
Mar 26, 11 PM $0.000149
-0.83%
$148,615 $51,220
Mar 26, 10 PM $0.00015
+0.71%
$149,865 $51,597
Mar 26, 9 PM $0.000149
+0.60%
$148,555 $49,706
Mar 26, 8 PM $0.000149
+0.85%
$148,705 $51,611
Mar 26, 7 PM $0.00015
-0.07%
$149,525 $51,396
Mar 26, 6 PM $0.000149
+0.94%
$149,125 $52,304
Mar 26, 5 PM $0.000148
-0.42%
$147,885 $51,214
Mar 26, 4 PM $0.000149
-0.99%
$148,505 $50,989
Mar 26, 3 PM $0.000149
+0.61%
$149,375 $52,778
Mar 26, 2 PM $0.000149
+0.38%
$149,085 $50,887
Mar 26, 1 PM $0.000149
-0.07%
$149,085 $51,117
Mar 26, 12 PM $0.00015
+0.39%
$150,115 $51,537
Mar 26, 11 AM $0.00015
+0.97%
$149,585 $54,078
Mar 26, 10 AM $0.000148
-1.20%
$148,405 $53,502
Mar 26, 9 AM $0.000149
-0.75%
$148,605 $54,380
Mar 26, 8 AM $0.00015
-0.13%
$149,905 $54,723
Mar 26, 7 AM $0.000149
+0.27%
$149,265 $55,198
Mar 26, 6 AM $0.00015
+1.14%
$149,945 $56,784
Mar 26, 5 AM $0.000148
-0.42%
$148,095 $58,032
Mar 26, 4 AM $0.000149
-0.63%
$148,725 $58,068
Mar 26, 3 AM $0.00015
+1.05%
$149,875 $58,335