PepeTopia Historical Data

PEPETOPIA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000147
-1.27%
$ 147,465 $ 58,955
Mar 12, 8 PM $ 0.00015
+0.33%
$ 150,245 $ 58,789
Mar 12, 7 PM $ 0.00015
+0.64%
$ 149,925 $ 58,316
Mar 12, 6 PM $ 0.000149
-0.94%
$ 148,795 $ 57,954
Mar 12, 5 PM $ 0.000148
-1.37%
$ 148,095 $ 58,100
Mar 12, 4 PM $ 0.000148
+0.14%
$ 148,265 $ 58,817
Mar 12, 3 PM $ 0.000148
-0.18%
$ 148,385 $ 57,687
Mar 12, 2 PM $ 0.000149
+0.48%
$ 148,825 $ 57,353
Mar 12, 1 PM $ 0.000149
+0.82%
$ 149,335 $ 56,217
Mar 12, 12 PM $ 0.000149
+0.53%
$ 148,725 $ 55,660
Mar 12, 11 AM $ 0.00015
+0.76%
$ 150,045 $ 54,355
Mar 12, 10 AM $ 0.000148
-0.61%
$ 148,385 $ 53,009
Mar 12, 9 AM $ 0.00015
+0.51%
$ 149,825 $ 53,603
Mar 12, 8 AM $ 0.00015
+1.39%
$ 149,755 $ 52,455
Mar 12, 7 AM $ 0.000148
-1.52%
$ 147,795 $ 51,729
Mar 12, 6 AM $ 0.000148
-0.09%
$ 148,175 $ 52,597
Mar 12, 5 AM $ 0.00015
+0.73%
$ 149,625 $ 50,788
Mar 12, 4 AM $ 0.000148
+0.07%
$ 148,255 $ 50,203
Mar 12, 3 AM $ 0.00015
+0.56%
$ 150,185 $ 48,907
Mar 12, 2 AM $ 0.000147
-1.46%
$ 147,345 $ 48,967
Mar 12, 1 AM $ 0.00015
+0.20%
$ 149,535 $ 48,940
Mar 12, 12 AM $ 0.000149
+0.87%
$ 148,695 $ 47,691
Mar 11, 11 PM $ 0.00015
-0.31%
$ 149,495 $ 47,973
Mar 11, 10 PM $ 0.000148
-0.60%
$ 148,046 $ 46,686
Mar 11, 9 PM $ 0.000149
+1.06%
$ 149,225 $ 46,368
Mar 11, 8 PM $ 0.000149
+0.95%
$ 149,406 $ 46,497
Mar 11, 7 PM $ 0.000148
-0.89%
$ 148,005 $ 46,646
Mar 11, 6 PM $ 0.000149
+1.09%
$ 149,336 $ 48,162
Mar 11, 5 PM $ 0.000149
+0.32%
$ 149,286 $ 48,702
Mar 11, 4 PM $ 0.00015
+1.48%
$ 149,895 $ 48,992
Mar 11, 3 PM $ 0.000148
+0.05%
$ 147,704 $ 47,694
Mar 11, 2 PM $ 0.00015
+0.67%
$ 150,075 $ 48,091
Mar 11, 1 PM $ 0.000148
-0.18%
$ 148,230 $ 48,023
Mar 11, 12 PM $ 0.000147
-1.03%
$ 147,342 $ 48,422
Mar 11, 11 AM $ 0.000148
-1.22%
$ 148,329 $ 48,805
Mar 11, 10 AM $ 0.000149
-0.09%
$ 148,658 $ 49,512
Mar 11, 9 AM $ 0.000149
+0.00%
$ 149,375 $ 49,811
Mar 11, 8 AM $ 0.000149
+0.21%
$ 149,055 $ 50,959
Mar 11, 7 AM $ 0.000148
+0.44%
$ 148,180 $ 51,710
Mar 11, 6 AM $ 0.000148
-0.87%
$ 147,825 $ 50,892
Mar 11, 5 AM $ 0.000149
+1.29%
$ 149,262 $ 52,405
Mar 11, 4 AM $ 0.000148
+0.11%
$ 147,885 $ 53,449
Mar 11, 3 AM $ 0.000149
+0.09%
$ 149,309 $ 52,783
Mar 11, 2 AM $ 0.00015
+1.00%
$ 150,228 $ 53,682
Mar 11, 1 AM $ 0.000149
-0.09%
$ 148,625 $ 52,545
Mar 11, 12 AM $ 0.00015
+1.31%
$ 150,238 $ 52,165
Mar 10, 11 PM $ 0.00015
-0.20%
$ 149,685 $ 51,200
Mar 10, 10 PM $ 0.000148
-1.11%
$ 147,532 $ 51,771
Mar 10, 9 PM $ 0.000149
+0.12%
$ 149,039 $ 52,562
Mar 10, 8 PM $ 0.000148
-1.65%
$ 147,685 $ 53,232