PepeTopia Historical Data

PEPETOPIA Page 5
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.000142
-0.22%
$ 142,315 $ 52,417
8:55 PM $ 0.000145
+0.00%
$ 143,645 $ 53,234
8:50 PM $ 0.000143
+0.00%
$ 143,645 $ 53,952
8:45 PM $ 0.000143
+0.00%
$ 143,645 $ 53,289
8:40 PM $ 0.000144
+0.00%
$ 143,645 $ 53,488
8:35 PM $ 0.000144
+0.00%
$ 143,645 $ 54,197
8:30 PM $ 0.000142
+0.00%
$ 143,645 $ 54,427
8:25 PM $ 0.000144
+0.00%
$ 143,645 $ 53,423
8:20 PM $ 0.000143
+0.00%
$ 143,645 $ 54,239
8:15 PM $ 0.000142
+0.00%
$ 143,645 $ 53,683
8:10 PM $ 0.000143
+0.00%
$ 143,645 $ 53,699
8:05 PM $ 0.000142
+0.00%
$ 143,645 $ 53,992
8:00 PM $ 0.000142
-0.98%
$ 143,645 $ 54,367
7:55 PM $ 0.000144
+0.00%
$ 143,645 $ 54,181
7:50 PM $ 0.000142
+0.00%
$ 143,645 $ 54,497
7:45 PM $ 0.000142
+0.00%
$ 143,645 $ 53,820
7:40 PM $ 0.000145
+0.00%
$ 143,645 $ 53,599
7:35 PM $ 0.000145
+0.00%
$ 143,645 $ 54,741
7:30 PM $ 0.000145
+0.00%
$ 143,645 $ 55,790
7:25 PM $ 0.000145
+0.00%
$ 143,645 $ 55,689
7:20 PM $ 0.000143
+0.00%
$ 143,645 $ 55,716
7:15 PM $ 0.000144
+0.00%
$ 143,645 $ 55,490
7:10 PM $ 0.000143
+0.00%
$ 143,645 $ 55,801
7:05 PM $ 0.000143
+0.00%
$ 143,645 $ 55,350
7:00 PM $ 0.000143
+0.39%
$ 143,645 $ 55,262
6:55 PM $ 0.000143
+0.00%
$ 143,645 $ 55,053
6:50 PM $ 0.000142
+0.00%
$ 143,645 $ 55,414
6:45 PM $ 0.000144
+0.00%
$ 143,645 $ 54,726
6:40 PM $ 0.000143
+0.00%
$ 143,645 $ 55,501
6:35 PM $ 0.000143
+0.00%
$ 143,645 $ 55,575
6:30 PM $ 0.000145
+0.00%
$ 143,645 $ 55,558
6:25 PM $ 0.000144
+0.00%
$ 143,645 $ 55,939
6:20 PM $ 0.000144
+0.00%
$ 143,645 $ 55,619
6:15 PM $ 0.000143
+0.00%
$ 143,645 $ 55,765
6:10 PM $ 0.000145
+0.00%
$ 143,645 $ 55,008
6:05 PM $ 0.000142
+0.00%
$ 143,645 $ 55,934
6:00 PM $ 0.000142
-1.74%
$ 143,645 $ 54,891
5:55 PM $ 0.000143
+0.00%
$ 143,645 $ 56,065
5:50 PM $ 0.000143
+0.00%
$ 143,645 $ 55,746
5:45 PM $ 0.000143
+0.00%
$ 143,645 $ 55,610
5:40 PM $ 0.000143
+0.00%
$ 143,645 $ 55,676
5:35 PM $ 0.000143
+0.00%
$ 143,645 $ 55,800
5:30 PM $ 0.000143
+0.00%
$ 143,645 $ 55,832
5:25 PM $ 0.000144
+0.00%
$ 143,645 $ 55,721
5:20 PM $ 0.000144
+0.00%
$ 143,645 $ 55,366
5:15 PM $ 0.000142
+0.00%
$ 143,645 $ 54,531
5:10 PM $ 0.000144
+0.00%
$ 143,645 $ 54,753
5:05 PM $ 0.000142
+0.00%
$ 143,645 $ 55,935
5:00 PM $ 0.000142
-1.27%
$ 143,645 $ 55,045
4:55 PM $ 0.000142
+0.00%
$ 143,645 $ 55,841