PepeTopia Historical Data

PEPETOPIA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.000149
+1.28%
$149,225 $58,918
Mar 26, 1 AM $0.000148
-0.03%
$148,445 $57,198
Mar 26, 12 AM $0.000148
-1.24%
$148,025 $57,369
Mar 25, 11 PM $0.00015
-0.14%
$149,885 $57,495
Mar 25, 10 PM $0.000147
-1.19%
$147,405 $57,718
Mar 25, 9 PM $0.000149
-0.03%
$149,175 $58,763
Mar 25, 8 PM $0.000149
-0.29%
$149,225 $58,385
Mar 25, 7 PM $0.000148
-0.54%
$147,835 $58,713
Mar 25, 6 PM $0.000149
-0.85%
$148,645 $58,511
Mar 25, 5 PM $0.000149
-0.21%
$148,575 $57,148
Mar 25, 4 PM $0.000149
+0.19%
$149,195 $56,923
Mar 25, 3 PM $0.000149
+0.01%
$148,915 $57,362
Mar 25, 2 PM $0.000149
+0.68%
$148,905 $57,422
Mar 25, 1 PM $0.000148
-1.20%
$148,205 $57,569
Mar 25, 12 PM $0.00015
+1.31%
$149,625 $57,870
Mar 25, 11 AM $0.000148
+0.29%
$148,175 $54,923
Mar 25, 10 AM $0.00015
+1.32%
$149,615 $57,237
Mar 25, 9 AM $0.00015
-0.12%
$149,825 $56,642
Mar 25, 8 AM $0.00015
+0.01%
$150,015 $58,674
Mar 25, 7 AM $0.00015
+1.37%
$150,165 $58,387
Mar 25, 6 AM $0.000148
-0.84%
$148,135 $57,121
Mar 25, 5 AM $0.00015
-0.31%
$149,585 $56,108
Mar 25, 4 AM $0.000149
-0.45%
$149,485 $56,465
Mar 25, 3 AM $0.000148
-1.01%
$148,385 $57,967
Mar 25, 2 AM $0.000149
+0.78%
$148,575 $56,547
Mar 25, 1 AM $0.00015
+0.52%
$149,985 $57,194
Mar 25, 12 AM $0.000149
+0.09%
$148,655 $57,789
Mar 24, 11 PM $0.000148
-1.69%
$147,625 $57,597
Mar 24, 10 PM $0.000149
+0.78%
$149,005 $58,679
Mar 24, 9 PM $0.000148
-1.47%
$148,055 $57,953
Mar 24, 8 PM $0.00015
+1.59%
$150,265 $58,110
Mar 24, 7 PM $0.00015
+0.15%
$149,855 $57,075
Mar 24, 6 PM $0.000148
-0.78%
$147,715 $57,888
Mar 24, 5 PM $0.000149
-0.19%
$148,875 $57,710
Mar 24, 4 PM $0.000149
+1.15%
$149,155 $58,091
Mar 24, 3 PM $0.000148
-0.77%
$147,495 $56,380
Mar 24, 2 PM $0.000149
+0.09%
$148,645 $57,834
Mar 24, 1 PM $0.000149
+0.55%
$149,465 $57,168
Mar 24, 12 PM $0.00015
+0.64%
$149,865 $57,862
Mar 24, 11 AM $0.000149
+1.13%
$148,945 $57,748
Mar 24, 10 AM $0.00015
+0.75%
$149,835 $57,040
Mar 24, 9 AM $0.000149
+1.06%
$149,005 $56,650
Mar 24, 8 AM $0.000149
+0.83%
$149,325 $56,416
Mar 24, 7 AM $0.00015
+0.79%
$149,995 $56,104
Mar 24, 6 AM $0.000149
-0.65%
$149,165 $55,224
Mar 24, 5 AM $0.000147
-1.86%
$147,445 $55,676
Mar 24, 4 AM $0.00015
+0.36%
$150,185 $55,305
Mar 24, 3 AM $0.00015
+0.05%
$149,645 $53,543
Mar 24, 2 AM $0.00015
+1.26%
$150,055 $52,926
Mar 24, 1 AM $0.000148
-0.46%
$148,195 $52,014