PepeTopia Historical Data

PEPETOPIA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $0.00015
-0.27%
$149,735 $52,348
Mar 23, 11 PM $0.000148
+0.22%
$147,965 $51,590
Mar 23, 10 PM $0.000148
-0.27%
$147,635 $49,013
Mar 23, 9 PM $0.000148
-0.32%
$147,665 $48,988
Mar 23, 8 PM $0.000148
-1.16%
$147,865 $49,501
Mar 23, 7 PM $0.00015
+1.50%
$149,595 $49,804
Mar 23, 6 PM $0.000148
-0.97%
$148,185 $49,076
Mar 23, 5 PM $0.000149
-0.71%
$149,025 $49,591
Mar 23, 4 PM $0.00015
-0.24%
$149,505 $50,350
Mar 23, 3 PM $0.00015
+1.53%
$149,865 $50,514
Mar 23, 2 PM $0.000149
-0.53%
$148,575 $50,330
Mar 23, 1 PM $0.000148
-0.52%
$148,105 $52,316
Mar 23, 12 PM $0.000148
-0.82%
$147,665 $51,563
Mar 23, 11 AM $0.00015
-0.18%
$149,945 $51,531
Mar 23, 10 AM $0.00015
+1.92%
$150,215 $51,415
Mar 23, 9 AM $0.00015
+0.42%
$149,945 $49,959
Mar 23, 8 AM $0.000148
+0.38%
$148,045 $49,954
Mar 23, 7 AM $0.000147
-0.89%
$147,485 $50,302
Mar 23, 6 AM $0.000149
-0.05%
$148,805 $50,187
Mar 23, 5 AM $0.000148
-1.36%
$148,145 $50,696
Mar 23, 4 AM $0.000148
-0.85%
$148,325 $51,029
Mar 23, 3 AM $0.000148
-1.14%
$147,595 $52,074
Mar 23, 2 AM $0.000149
-0.40%
$148,705 $51,565
Mar 23, 1 AM $0.000149
-0.71%
$148,865 $51,350
Mar 23, 12 AM $0.000148
+0.24%
$148,085 $51,447
Mar 22, 11 PM $0.000148
-0.35%
$147,725 $52,150
Mar 22, 10 PM $0.000148
-0.22%
$148,245 $53,144
Mar 22, 9 PM $0.000149
-0.58%
$148,815 $53,923
Mar 22, 8 PM $0.000149
-0.21%
$149,185 $54,782
Mar 22, 7 PM $0.000148
-1.21%
$148,145 $54,771
Mar 22, 6 PM $0.000148
+0.22%
$147,865 $54,941
Mar 22, 5 PM $0.000148
+0.12%
$147,545 $54,758
Mar 22, 4 PM $0.000147
-0.85%
$147,375 $54,373
Mar 22, 3 PM $0.000149
-0.27%
$149,195 $54,166
Mar 22, 2 PM $0.000147
-1.86%
$147,395 $52,805
Mar 22, 1 PM $0.000148
-1.33%
$148,005 $53,002
Mar 22, 12 PM $0.000149
-0.07%
$149,465 $51,983
Mar 22, 11 AM $0.000149
+0.15%
$149,325 $52,575
Mar 22, 10 AM $0.000149
+1.11%
$149,125 $53,030
Mar 22, 9 AM $0.000147
-0.77%
$147,485 $52,671
Mar 22, 8 AM $0.00015
+0.12%
$150,135 $52,463
Mar 22, 7 AM $0.000148
-0.28%
$147,685 $53,306
Mar 22, 6 AM $0.000148
-1.32%
$148,095 $54,267
Mar 22, 5 AM $0.000149
-0.17%
$149,395 $53,485
Mar 22, 4 AM $0.000147
-0.87%
$147,325 $54,220
Mar 22, 3 AM $0.000149
+0.54%
$149,115 $53,064
Mar 22, 2 AM $0.00015
+0.31%
$149,945 $54,059
Mar 22, 1 AM $0.000149
+0.61%
$148,835 $55,067
Mar 22, 12 AM $0.000148
-0.40%
$148,335 $54,204
Mar 21, 11 PM $0.000147
-0.87%
$147,275 $53,969