PepeTopia Historical Data

PEPETOPIA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.000147
-1.06%
$147,485 $56,146
Mar 19, 7 PM $0.000149
+0.81%
$148,695 $54,660
Mar 19, 6 PM $0.000148
-0.93%
$147,703 $52,991
Mar 19, 5 PM $0.000149
+0.08%
$149,095 $52,975
Mar 19, 4 PM $0.000148
-1.30%
$147,545 $54,230
Mar 19, 3 PM $0.00015
-0.29%
$149,715 $54,028
Mar 19, 2 PM $0.000148
-1.21%
$147,545 $56,127
Mar 19, 1 PM $0.000147
-0.61%
$147,375 $56,398
Mar 19, 12 PM $0.000148
-0.71%
$147,555 $57,350
Mar 19, 11 AM $0.000149
-0.63%
$148,495 $57,634
Mar 19, 10 AM $0.00015
+0.81%
$149,935 $58,343
Mar 19, 9 AM $0.000148
-1.15%
$148,135 $57,388
Mar 19, 8 AM $0.00015
+1.20%
$149,655 $57,898
Mar 19, 7 AM $0.000148
-0.64%
$147,885 $57,917
Mar 19, 6 AM $0.00015
+1.31%
$149,755 $58,184
Mar 19, 5 AM $0.000148
-0.27%
$147,535 $58,892
Mar 19, 4 AM $0.000149
-0.51%
$149,375 $57,948
Mar 19, 3 AM $0.00015
+1.05%
$150,135 $58,666
Mar 19, 2 AM $0.00015
+1.18%
$149,765 $60,049
Mar 19, 1 AM $0.000149
+1.26%
$149,465 $59,703
Mar 19, 12 AM $0.000148
-0.36%
$147,745 $58,813
Mar 18, 11 PM $0.000148
-0.24%
$147,805 $58,277
Mar 18, 10 PM $0.000148
-0.18%
$148,155 $57,795
Mar 18, 9 PM $0.000149
+0.79%
$148,715 $57,688
Mar 18, 8 PM $0.000149
-0.36%
$149,445 $57,159
Mar 18, 7 PM $0.000148
+0.57%
$148,465 $57,707
Mar 18, 6 PM $0.000149
+0.79%
$149,245 $58,447
Mar 18, 5 PM $0.000148
-0.09%
$148,075 $58,839
Mar 18, 4 PM $0.000148
-1.05%
$148,215 $59,164
Mar 18, 3 PM $0.00015
+1.20%
$150,135 $58,734
Mar 18, 2 PM $0.000148
-0.85%
$148,475 $56,008
Mar 18, 1 PM $0.00015
+1.27%
$150,245 $55,154
Mar 18, 12 PM $0.000149
+0.09%
$149,405 $53,673
Mar 18, 11 AM $0.00015
+0.88%
$149,655 $53,284
Mar 18, 10 AM $0.000148
-0.50%
$148,355 $53,440
Mar 18, 9 AM $0.000149
+0.64%
$148,735 $53,247
Mar 18, 8 AM $0.00015
+0.25%
$149,755 $52,663
Mar 18, 7 AM $0.000148
-0.44%
$147,795 $52,080
Mar 18, 6 AM $0.000148
-0.15%
$150,275 $52,568
Mar 18, 5 AM $0.000148
-0.38%
$147,515 $50,523
Mar 18, 4 AM $0.000147
-1.39%
$147,395 $51,366
Mar 18, 3 AM $0.000148
+0.43%
$148,205 $52,568
Mar 18, 2 AM $0.000147
-1.06%
$147,425 $52,951
Mar 18, 1 AM $0.000149
+0.15%
$149,345 $52,788
Mar 18, 12 AM $0.000149
-0.29%
$149,115 $53,324
Mar 17, 11 PM $0.000148
+0.34%
$148,075 $54,117
Mar 17, 10 PM $0.000148
-0.17%
$147,575 $54,134
Mar 17, 9 PM $0.000148
+0.30%
$147,755 $55,240
Mar 17, 8 PM $0.00015
+0.96%
$149,765 $55,115
Mar 17, 7 PM $0.000149
-0.42%
$148,755 $54,955