PepeTopia Historical Data

PEPETOPIA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.00015
+1.31%
$149,505 $55,396
Mar 15, 3 PM $0.000149
+0.82%
$148,565 $55,204
Mar 15, 2 PM $0.000148
-1.24%
$147,915 $55,041
Mar 15, 1 PM $0.00015
+0.01%
$150,225 $56,512
Mar 15, 12 PM $0.00015
+0.84%
$149,575 $55,056
Mar 15, 11 AM $0.000147
-1.75%
$147,285 $54,456
Mar 15, 10 AM $0.000148
-0.20%
$147,975 $54,160
Mar 15, 9 AM $0.000149
+0.16%
$148,565 $55,613
Mar 15, 8 AM $0.00015
+1.38%
$149,895 $56,808
Mar 15, 7 AM $0.000148
-0.19%
$147,895 $55,549
Mar 15, 6 AM $0.000149
-0.48%
$149,455 $56,649
Mar 15, 5 AM $0.000149
+0.91%
$149,005 $55,535
Mar 15, 4 AM $0.00015
+0.58%
$150,105 $56,140
Mar 15, 3 AM $0.000149
+1.11%
$149,245 $56,089
Mar 15, 2 AM $0.000148
-0.91%
$147,605 $55,393
Mar 15, 1 AM $0.00015
+0.38%
$149,925 $56,785
Mar 15, 12 AM $0.000149
-0.49%
$149,015 $56,916
Mar 14, 11 PM $0.00015
+1.36%
$150,165 $57,495
Mar 14, 10 PM $0.000148
-0.05%
$148,145 $56,340
Mar 14, 9 PM $0.000148
-1.11%
$147,685 $56,764
Mar 14, 8 PM $0.000147
-0.21%
$147,355 $56,276
Mar 14, 7 PM $0.00015
-0.27%
$149,505 $56,275
Mar 14, 6 PM $0.000149
-0.75%
$148,595 $56,041
Mar 14, 5 PM $0.000148
+0.60%
$148,265 $56,034
Mar 14, 4 PM $0.000147
-0.91%
$147,385 $55,413
Mar 14, 3 PM $0.000149
-0.02%
$148,995 $56,529
Mar 14, 2 PM $0.000149
+0.07%
$149,415 $56,345
Mar 14, 1 PM $0.00015
+0.80%
$149,975 $56,319
Mar 14, 12 PM $0.00015
+0.72%
$150,245 $57,151
Mar 14, 11 AM $0.000148
-1.10%
$148,125 $55,379
Mar 14, 10 AM $0.00015
-0.13%
$149,505 $55,922
Mar 14, 9 AM $0.00015
-0.09%
$149,745 $55,841
Mar 14, 8 AM $0.000149
+0.58%
$149,005 $56,384
Mar 14, 7 AM $0.000149
+0.63%
$149,165 $57,772
Mar 14, 6 AM $0.000148
+0.60%
$148,405 $57,107
Mar 14, 5 AM $0.000149
-0.43%
$148,905 $57,480
Mar 14, 4 AM $0.000148
-1.28%
$148,035 $57,497
Mar 14, 3 AM $0.000149
+0.08%
$149,325 $57,336
Mar 14, 2 AM $0.000149
+0.01%
$149,205 $57,608
Mar 14, 1 AM $0.000149
+0.88%
$149,275 $57,732
Mar 14, 12 AM $0.00015
+1.39%
$149,735 $57,826
Mar 13, 11 PM $0.000149
+1.30%
$149,365 $58,549
Mar 13, 10 PM $0.00015
+1.80%
$150,055 $58,880
Mar 13, 9 PM $0.000149
-0.73%
$148,585 $57,663
Mar 13, 8 PM $0.000148
-0.90%
$147,895 $57,914
Mar 13, 7 PM $0.000148
-1.61%
$147,555 $58,233
Mar 13, 6 PM $0.000147
-0.18%
$147,425 $57,388
Mar 13, 5 PM $0.000148
-0.42%
$148,485 $56,547
Mar 13, 4 PM $0.00015
+1.53%
$149,845 $57,152
Mar 13, 3 PM $0.000148
+0.39%
$148,155 $56,119