PepeTopia Historical Data

PEPETOPIA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $0.000147
-1.03%
$147,342 $48,422
Mar 11, 11 AM $0.000148
-1.22%
$148,329 $48,805
Mar 11, 10 AM $0.000149
-0.09%
$148,658 $49,512
Mar 11, 9 AM $0.000149
+0.00%
$149,375 $49,811
Mar 11, 8 AM $0.000149
+0.21%
$149,055 $50,959
Mar 11, 7 AM $0.000148
+0.44%
$148,180 $51,710
Mar 11, 6 AM $0.000148
-0.87%
$147,825 $50,892
Mar 11, 5 AM $0.000149
+1.29%
$149,262 $52,405
Mar 11, 4 AM $0.000148
+0.11%
$147,885 $53,449
Mar 11, 3 AM $0.000149
+0.09%
$149,309 $52,783
Mar 11, 2 AM $0.00015
+1.00%
$150,228 $53,682
Mar 11, 1 AM $0.000149
-0.09%
$148,625 $52,545
Mar 11, 12 AM $0.00015
+1.31%
$150,238 $52,165
Mar 10, 11 PM $0.00015
-0.20%
$149,685 $51,200
Mar 10, 10 PM $0.000148
-1.11%
$147,532 $51,771
Mar 10, 9 PM $0.000149
+0.12%
$149,039 $52,562
Mar 10, 8 PM $0.000148
-1.65%
$147,685 $53,232
Mar 10, 7 PM $0.000148
-1.52%
$147,604 $53,119
Mar 10, 6 PM $0.000148
+0.66%
$148,415 $51,457
Mar 10, 5 PM $0.000149
+0.57%
$148,635 $50,120
Mar 10, 4 PM $0.000149
+0.72%
$149,435 $50,311
Mar 10, 3 PM $0.00015
+1.09%
$149,735 $51,197
Mar 10, 2 PM $0.000148
-1.58%
$147,845 $51,766
Mar 10, 1 PM $0.000149
+1.03%
$149,005 $54,496
Mar 10, 12 PM $0.00015
+1.09%
$149,775 $53,911
Mar 10, 11 AM $0.000147
-1.71%
$147,365 $55,758
Mar 10, 10 AM $0.000149
-0.64%
$148,495 $56,285
Mar 10, 9 AM $0.000148
+0.13%
$147,785 $55,851
Mar 10, 8 AM $0.000149
+0.31%
$148,845 $54,956
Mar 10, 7 AM $0.00015
+0.95%
$149,525 $54,652
Mar 10, 6 AM $0.000149
+0.07%
$149,005 $54,145
Mar 10, 5 AM $0.000149
-0.77%
$148,705 $53,126
Mar 10, 4 AM $0.000149
+0.67%
$149,195 $55,007
Mar 10, 3 AM $0.00015
+0.78%
$150,205 $54,979
Mar 10, 2 AM $0.000149
-0.69%
$149,215 $55,121
Mar 10, 1 AM $0.000148
-0.72%
$148,315 $56,037
Mar 10, 12 AM $0.00015
+0.24%
$150,085 $56,548
Mar 9, 11 PM $0.000148
-0.73%
$148,415 $57,786
Mar 9, 10 PM $0.000147
-1.40%
$147,485 $57,839
Mar 9, 9 PM $0.00015
-0.17%
$149,925 $58,158
Mar 9, 8 PM $0.00015
+0.11%
$150,225 $59,012
Mar 9, 7 PM $0.000148
-1.29%
$147,995 $59,039
Mar 9, 6 PM $0.000149
-0.15%
$149,465 $59,168
Mar 9, 5 PM $0.00015
+0.76%
$149,685 $59,066
Mar 9, 4 PM $0.000148
-1.24%
$147,915 $58,776
Mar 9, 3 PM $0.00015
-0.02%
$149,765 $58,733
Mar 9, 2 PM $0.000149
+0.64%
$148,695 $59,564
Mar 9, 1 PM $0.000149
+0.28%
$149,155 $58,153
Mar 9, 12 PM $0.000148
-0.07%
$147,865 $58,131
Mar 9, 11 AM $0.000148
-0.52%
$148,045 $56,316