PepeTopia Historical Data

PEPETOPIA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $0.000149
-0.76%
$148,825 $56,603
Mar 9, 9 AM $0.000148
-0.60%
$148,075 $56,662
Mar 9, 8 AM $0.000149
+0.85%
$148,925 $56,483
Mar 9, 7 AM $0.000148
-1.08%
$148,135 $56,480
Mar 9, 6 AM $0.000149
-0.58%
$149,185 $58,308
Mar 9, 5 AM $0.000149
-0.24%
$149,195 $58,298
Mar 9, 4 AM $0.000148
-1.23%
$148,245 $57,576
Mar 9, 3 AM $0.000148
-0.01%
$147,665 $58,509
Mar 9, 2 AM $0.000148
+0.69%
$148,325 $56,348
Mar 9, 1 AM $0.00015
-0.20%
$149,505 $56,251
Mar 9, 12 AM $0.000148
+0.02%
$148,255 $56,565
Mar 8, 11 PM $0.000149
+0.07%
$149,085 $55,545
Mar 8, 10 PM $0.000149
+0.09%
$148,495 $56,554
Mar 8, 9 PM $0.000149
+0.53%
$148,955 $56,413
Mar 8, 8 PM $0.000148
-0.76%
$147,565 $56,348
Mar 8, 7 PM $0.000148
-0.72%
$147,585 $56,610
Mar 8, 6 PM $0.00015
+0.77%
$149,645 $56,369
Mar 8, 5 PM $0.000149
-0.50%
$148,555 $56,336
Mar 8, 4 PM $0.000149
-0.49%
$148,505 $56,951
Mar 8, 3 PM $0.000148
-1.81%
$148,385 $57,629
Mar 8, 2 PM $0.000153
-0.02%
$153,395 $59,281
Mar 8, 1 PM $0.000151
-0.53%
$150,595 $58,492
Mar 8, 12 PM $0.000153
+1.81%
$153,395 $58,558
Mar 8, 11 AM $0.000151
+0.14%
$151,225 $58,903
Mar 8, 10 AM $0.000151
-0.33%
$150,655 $58,792
Mar 8, 9 AM $0.000151
-0.75%
$150,725 $60,156
Mar 8, 8 AM $0.000153
-0.50%
$152,835 $60,381
Mar 8, 7 AM $0.000152
-0.95%
$151,525 $59,994
Mar 8, 6 AM $0.000152
-0.39%
$152,295 $60,397
Mar 8, 5 AM $0.000153
-0.34%
$152,635 $59,454
Mar 8, 4 AM $0.000151
-1.63%
$151,105 $59,763
Mar 8, 3 AM $0.000152
-0.25%
$152,175 $59,000
Mar 8, 2 AM $0.000152
+1.06%
$152,275 $58,674
Mar 8, 1 AM $0.000152
+1.04%
$152,165 $58,288
Mar 8, 12 AM $0.000153
+1.07%
$153,175 $57,571
Mar 7, 11 PM $0.000152
+0.32%
$151,625 $58,354
Mar 7, 10 PM $0.000151
-1.39%
$150,655 $59,104
Mar 7, 9 PM $0.000151
+0.13%
$151,425 $58,160
Mar 7, 8 PM $0.000152
+0.88%
$152,045 $57,902
Mar 7, 7 PM $0.000153
+1.16%
$152,955 $56,289
Mar 7, 6 PM $0.000152
+1.11%
$152,485 $56,105
Mar 7, 5 PM $0.000151
-1.17%
$150,825 $57,052
Mar 7, 4 PM $0.000152
+1.09%
$152,315 $57,336
Mar 7, 3 PM $0.000152
+0.37%
$151,715 $55,694
Mar 7, 2 PM $0.000151
-1.46%
$150,715 $55,106
Mar 7, 1 PM $0.000152
-0.63%
$152,455 $56,584
Mar 7, 12 PM $0.000151
+0.40%
$151,345 $55,794
Mar 7, 11 AM $0.000152
-0.63%
$152,245 $53,699
Mar 7, 10 AM $0.000153
-0.14%
$153,175 $54,519
Mar 7, 9 AM $0.000153
-0.01%
$152,915 $53,402