PepeTopia Historical Data

PEPETOPIA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $0.000151
-0.43%
$151,345 $52,855
Mar 7, 7 AM $0.000152
+0.42%
$151,845 $51,801
Mar 7, 6 AM $0.000151
-0.18%
$150,745 $52,655
Mar 7, 5 AM $0.000153
+0.55%
$152,525 $52,153
Mar 7, 4 AM $0.000153
-0.64%
$152,615 $52,010
Mar 7, 3 AM $0.000151
-1.55%
$150,935 $51,068
Mar 7, 2 AM $0.000151
-0.45%
$151,195 $52,397
Mar 7, 1 AM $0.000153
+0.11%
$153,165 $52,463
Mar 7, 12 AM $0.000152
+0.55%
$151,975 $52,778
Mar 6, 6 PM $0.000162
+1.18%
$162,005 $56,524
Mar 6, 5 PM $0.000162
+0.32%
$162,135 $56,319
Mar 6, 4 PM $0.00016
-0.60%
$159,995 $57,120
Mar 6, 3 PM $0.00016
+0.80%
$160,425 $56,492
Mar 6, 2 PM $0.000162
+0.65%
$162,055 $55,176
Mar 6, 1 PM $0.000161
+0.14%
$161,105 $55,657
Mar 6, 12 PM $0.00016
-1.04%
$160,445 $55,814
Mar 6, 11 AM $0.00016
+0.11%
$159,565 $56,273
Mar 6, 10 AM $0.000161
-0.75%
$160,615 $55,507
Mar 6, 9 AM $0.000161
+0.06%
$160,965 $56,240
Mar 6, 8 AM $0.00016
-1.06%
$159,975 $55,619
Mar 6, 7 AM $0.000162
+0.67%
$161,675 $56,431
Mar 6, 6 AM $0.00016
-0.49%
$160,455 $54,547
Mar 6, 5 AM $0.00016
-0.45%
$160,475 $54,491
Mar 6, 4 AM $0.000161
+1.16%
$161,045 $54,595
Mar 6, 3 AM $0.000162
+0.43%
$161,535 $55,871
Mar 6, 2 AM $0.000161
-0.19%
$161,185 $54,193
Mar 6, 1 AM $0.000162
+1.12%
$161,645 $53,977
Mar 6, 12 AM $0.000162
+1.14%
$161,505 $52,923
Mar 5, 11 PM $0.000159
-1.33%
$159,345 $52,984
Mar 5, 10 PM $0.00016
-0.68%
$160,235 $53,976
Mar 5, 9 PM $0.000161
+0.13%
$161,035 $54,848
Mar 5, 8 PM $0.000159
-1.46%
$159,255 $53,133
Mar 5, 7 PM $0.00016
-0.36%
$159,755 $54,115
Mar 5, 6 PM $0.000161
-0.62%
$161,045 $53,394
Mar 5, 5 PM $0.00016
-0.27%
$160,185 $53,680
Mar 5, 4 PM $0.00016
-1.65%
$159,555 $54,129
Mar 5, 3 PM $0.000162
+1.33%
$162,225 $54,795
Mar 5, 2 PM $0.00016
-1.19%
$160,095 $54,009
Mar 5, 1 PM $0.000162
+0.36%
$162,025 $54,798
Mar 5, 12 PM $0.000161
+1.38%
$161,445 $55,016
Mar 5, 11 AM $0.00016
+0.36%
$159,785 $53,919
Mar 5, 10 AM $0.000162
+1.40%
$161,715 $53,370
Mar 5, 9 AM $0.000161
+0.91%
$161,055 $54,623
Mar 5, 8 AM $0.000161
+0.30%
$161,085 $54,143
Mar 5, 7 AM $0.00016
-0.30%
$160,195 $54,596
Mar 5, 6 AM $0.000162
-0.02%
$162,195 $55,681
Mar 5, 5 AM $0.000162
+0.46%
$162,225 $56,909
Mar 5, 4 AM $0.000162
+0.88%
$162,165 $58,308
Mar 5, 3 AM $0.000161
-0.15%
$160,925 $58,263
Mar 5, 2 AM $0.000159
-1.20%
$159,405 $58,676