PepeTopia Historical Data

PEPETOPIA Page 6
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.000144
+0.00%
$ 143,645 $ 55,939
6:20 PM $ 0.000144
+0.00%
$ 143,645 $ 55,619
6:15 PM $ 0.000143
+0.00%
$ 143,645 $ 55,765
6:10 PM $ 0.000145
+0.00%
$ 143,645 $ 55,008
6:05 PM $ 0.000142
+0.00%
$ 143,645 $ 55,934
6:00 PM $ 0.000142
-1.74%
$ 143,645 $ 54,891
5:55 PM $ 0.000143
+0.00%
$ 143,645 $ 56,065
5:50 PM $ 0.000143
+0.00%
$ 143,645 $ 55,746
5:45 PM $ 0.000143
+0.00%
$ 143,645 $ 55,610
5:40 PM $ 0.000143
+0.00%
$ 143,645 $ 55,676
5:35 PM $ 0.000143
+0.00%
$ 143,645 $ 55,800
5:30 PM $ 0.000143
+0.00%
$ 143,645 $ 55,832
5:25 PM $ 0.000144
+0.00%
$ 143,645 $ 55,721
5:20 PM $ 0.000144
+0.00%
$ 143,645 $ 55,366
5:15 PM $ 0.000142
+0.00%
$ 143,645 $ 54,531
5:10 PM $ 0.000144
+0.00%
$ 143,645 $ 54,753
5:05 PM $ 0.000142
+0.00%
$ 143,645 $ 55,935
5:00 PM $ 0.000142
-1.27%
$ 143,645 $ 55,045
4:55 PM $ 0.000142
+0.00%
$ 143,645 $ 55,841
4:50 PM $ 0.000144
+0.00%
$ 143,645 $ 55,384
4:45 PM $ 0.000144
+0.00%
$ 143,645 $ 55,923
4:40 PM $ 0.000143
+0.00%
$ 143,645 $ 55,560
4:35 PM $ 0.000143
+0.00%
$ 143,645 $ 55,418
4:30 PM $ 0.000142
+0.00%
$ 143,645 $ 54,864
4:25 PM $ 0.000143
+0.00%
$ 143,645 $ 54,441
4:20 PM $ 0.000143
+0.00%
$ 143,645 $ 54,978
4:15 PM $ 0.000143
+0.00%
$ 143,645 $ 55,515
4:10 PM $ 0.000143
+0.00%
$ 143,645 $ 55,106
4:05 PM $ 0.000143
+0.00%
$ 143,645 $ 55,183
4:00 PM $ 0.000143
+0.00%
$ 143,645 $ 55,491
3:55 PM $ 0.000144
+0.00%
$ 143,645 $ 55,131
3:50 PM $ 0.000142
+0.00%
$ 143,645 $ 55,502
3:45 PM $ 0.000144
+0.00%
$ 143,645 $ 54,560
3:40 PM $ 0.000144
+0.00%
$ 143,645 $ 55,333
3:35 PM $ 0.000143
+0.00%
$ 143,645 $ 55,219
3:30 PM $ 0.000143
+0.00%
$ 143,645 $ 54,917
3:25 PM $ 0.000142
+0.00%
$ 143,645 $ 55,358
3:20 PM $ 0.000142
+0.00%
$ 143,645 $ 55,008
3:15 PM $ 0.000144
+0.00%
$ 143,645 $ 55,276
3:10 PM $ 0.000144
+0.00%
$ 143,645 $ 55,560
3:05 PM $ 0.000144
+0.00%
$ 143,645 $ 55,422
3:01 PM $ 0.000144
+0.00%
$ 143,645 $ 55,033
3:00 PM $ 0.000144
-0.10%
$ 143,645 $ 55,033
2:55 PM $ 0.000142
+0.00%
$ 142,635 $ 55,058
2:50 PM $ 0.000143
+0.00%
$ 142,635 $ 54,156
2:45 PM $ 0.000144
+0.00%
$ 142,635 $ 54,566
2:40 PM $ 0.000143
+0.00%
$ 142,635 $ 55,039
2:35 PM $ 0.000142
+0.00%
$ 142,635 $ 54,622
2:30 PM $ 0.000144
+0.00%
$ 142,635 $ 54,344
2:25 PM $ 0.000143
+0.00%
$ 142,635 $ 54,979