PepeTopia Historical Data

PEPETOPIA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.00016
-0.68%
$160,005 $58,988
Mar 5, 12 AM $0.000159
-0.40%
$159,475 $59,717
Mar 4, 11 PM $0.00016
-0.08%
$160,115 $59,268
Mar 4, 10 PM $0.000162
+0.20%
$161,915 $59,308
Mar 4, 9 PM $0.000162
+1.18%
$162,285 $58,913
Mar 4, 8 PM $0.00016
-0.48%
$160,115 $59,036
Mar 4, 7 PM $0.00016
-1.26%
$160,225 $58,048
Mar 4, 5 PM $0.000141
+1.15%
$140,505 $52,195
Mar 4, 4 PM $0.000141
+0.81%
$-- $50,995
Mar 4, 1 PM $0.000139
-0.74%
$138,895 $52,880
Mar 4, 12 PM $0.000139
+0.06%
$138,875 $52,950
Mar 4, 11 AM $0.000139
-0.57%
$138,625 $52,928
Mar 4, 9 AM $0.000139
+0.04%
$138,595 $52,626
Mar 4, 8 AM $0.000139
+0.34%
$138,855 $52,491
Mar 4, 7 AM $0.00014
+0.56%
$139,695 $53,677
Mar 4, 6 AM $0.000138
-1.21%
$138,316 $54,027
Mar 4, 5 AM $0.00014
+0.02%
$140,295 $53,333
Mar 4, 4 AM $0.000139
+0.08%
$139,345 $51,190
Mar 4, 3 AM $0.00014
-0.38%
$140,065 $51,637
Mar 4, 2 AM $0.000139
-1.18%
$138,505 $49,904
Mar 4, 1 AM $0.00014
+0.97%
$139,535 $48,410
Mar 4, 12 AM $0.000138
-0.66%
$137,986 $46,060
Mar 3, 11 PM $0.000141
+1.67%
$140,695 $48,265
Mar 3, 10 PM $0.000139
+0.13%
$138,845 $46,959
Mar 3, 9 PM $0.00014
+1.07%
$140,235 $48,257
Mar 3, 8 PM $0.00014
+0.02%
$140,035 $48,585
Mar 3, 7 PM $0.000139
+0.70%
$138,945 $48,408
Mar 3, 6 PM $0.000139
-1.26%
$138,915 $48,241
Mar 3, 5 PM $0.00014
+0.72%
$140,295 $47,236
Mar 3, 4 PM $0.000139
-0.27%
$138,745 $47,297
Mar 3, 3 PM $0.000138
-0.53%
$138,345 $45,975
Mar 3, 2 PM $0.000141
+1.52%
$140,685 $45,142
Mar 3, 1 PM $0.000139
-0.63%
$138,875 $44,871
Mar 3, 12 PM $0.000139
-0.19%
$139,135 $44,238
Mar 3, 11 AM $0.00014
+1.09%
$140,305 $45,371
Mar 3, 10 AM $0.000138
-0.42%
$138,395 $46,154
Mar 3, 9 AM $0.000139
+0.00%
$138,775 $46,348
Mar 3, 8 AM $0.00014
-0.34%
$139,775 $46,810
Mar 3, 7 AM $0.00014
+0.13%
$140,255 $47,357
Mar 3, 6 AM $0.000141
+0.18%
$140,655 $47,822
Mar 3, 5 AM $0.000138
+0.01%
$138,176 $47,023
Mar 3, 4 AM $0.000138
-1.13%
$137,936 $46,955
Mar 3, 3 AM $0.00014
+0.85%
$139,505 $48,303
Mar 3, 2 AM $0.000138
+0.00%
$138,335 $50,116
Mar 3, 1 AM $0.000138
-0.27%
$138,335 $51,871
Mar 3, 12 AM $0.000138
-0.40%
$138,096 $54,064
Mar 2, 11 PM $0.00014
-0.22%
$140,175 $53,085
Mar 2, 10 PM $0.00014
+1.40%
$139,775 $53,713
Mar 2, 9 PM $0.00014
-0.02%
$140,265 $53,296
Mar 2, 8 PM $0.000141
+0.19%
$140,545 $52,677