PepeTopia Historical Data

PEPETOPIA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $0.00014
+0.85%
$140,035 $53,150
Mar 2, 6 PM $0.00014
-0.14%
$139,915 $52,085
Mar 2, 5 PM $0.00014
+0.26%
$139,635 $52,863
Mar 2, 4 PM $0.000139
+0.19%
$138,975 $52,393
Mar 2, 3 PM $0.000138
-0.18%
$138,116 $51,718
Mar 2, 2 PM $0.000138
-0.97%
$138,276 $52,400
Mar 2, 1 PM $0.00014
+0.28%
$140,055 $52,825
Mar 2, 12 PM $0.000138
-0.80%
$137,836 $53,357
Mar 2, 11 AM $0.00014
+1.21%
$140,275 $54,277
Mar 2, 10 AM $0.00014
-0.40%
$140,085 $53,729
Mar 2, 9 AM $0.00014
-0.36%
$139,695 $54,083
Mar 2, 8 AM $0.000139
-1.39%
$138,535 $53,056
Mar 2, 7 AM $0.00014
+1.19%
$139,915 $52,152
Mar 2, 6 AM $0.00014
-0.11%
$140,245 $51,648
Mar 2, 5 AM $0.000141
+0.31%
$140,675 $50,821
Mar 2, 4 AM $0.00014
-0.11%
$140,315 $50,406
Mar 2, 3 AM $0.000139
-0.73%
$139,317 $50,097
Mar 2, 2 AM $0.00014
-0.11%
$140,345 $50,611
Mar 2, 1 AM $0.00014
+1.08%
$140,377 $49,535
Mar 2, 12 AM $0.00014
+0.26%
$140,117 $49,646
Mar 1, 11 PM $0.000138
+0.33%
$138,387 $49,849
Mar 1, 10 PM $0.000138
-0.13%
$138,437 $49,075
Mar 1, 9 PM $0.00014
+0.09%
$139,855 $48,730
Mar 1, 8 PM $0.000139
-1.13%
$138,677 $48,624
Mar 1, 7 PM $0.00014
-0.01%
$140,067 $48,959
Mar 1, 6 PM $0.000138
-1.14%
$138,345 $49,674
Mar 1, 5 PM $0.000139
-1.16%
$138,837 $51,045
Mar 1, 4 PM $0.000139
-1.12%
$139,105 $51,563
Mar 1, 3 PM $0.000139
-0.90%
$138,805 $53,341
Mar 1, 2 PM $0.000141
+3.20%
$140,635 $52,927
Mar 1, 1 PM $0.000135
-0.44%
$135,146 $51,972
Mar 1, 12 PM $0.000137
-0.26%
$137,056 $49,889
Mar 1, 11 AM $0.000135
-0.75%
$135,186 $50,034
Mar 1, 10 AM $0.000135
-0.25%
$135,193 $51,844
Mar 1, 9 AM $0.000136
+0.37%
$135,700 $51,331
Mar 1, 8 AM $0.000138
+0.58%
$137,596 $51,470
Mar 1, 7 AM $0.000136
-1.24%
$135,690 $53,193
Mar 1, 6 AM $0.000138
+1.32%
$137,636 $53,283
Mar 1, 5 AM $0.000137
-0.88%
$136,566 $52,903
Mar 1, 4 AM $0.000137
-0.56%
$136,820 $55,398
Mar 1, 3 AM $0.000137
+0.07%
$136,586 $55,438
Mar 1, 2 AM $0.000137
+0.76%
$136,894 $55,487
Mar 1, 1 AM $0.000135
-1.68%
$135,386 $55,452
Mar 1, 12 AM $0.000138
+0.29%
$137,546 $55,561
Feb 28, 11 PM $0.000136
+0.04%
$135,745 $54,666
Feb 28, 10 PM $0.000136
-0.17%
$135,692 $54,858
Feb 28, 9 PM $0.000136
+0.54%
$135,920 $55,597
Feb 28, 8 PM $0.000137
-0.60%
$136,496 $57,038
Feb 28, 7 PM $0.000136
+0.17%
$135,808 $55,606
Feb 28, 6 PM $0.000137
-0.13%
$136,933 $55,881