PepeTopia Historical Data

PEPETOPIA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000137
+0.06%
$ 137,056 $ 59,252
Feb 14, 4 AM $ 0.000136
+0.12%
$ 136,306 $ 61,454
Feb 14, 3 AM $ 0.000136
-0.58%
$ 136,246 $ 61,065
Feb 14, 2 AM $ 0.000137
-0.23%
$ 136,716 $ 61,800
Feb 14, 1 AM $ 0.000137
+0.56%
$ 136,966 $ 60,758
Feb 14, 12 AM $ 0.000137
-0.18%
$ 137,086 $ 60,620
Feb 13, 11 PM $ 0.000136
-0.31%
$ 136,356 $ 60,165
Feb 13, 10 PM $ 0.000136
-0.31%
$ 136,106 $ 60,238
Feb 13, 9 PM $ 0.000137
+0.31%
$ 137,306 $ 60,576
Feb 13, 8 PM $ 0.000137
-0.42%
$ 136,726 $ 62,101
Feb 13, 7 PM $ 0.000136
-0.85%
$ 136,126 $ 61,673
Feb 13, 6 PM $ 0.000137
-0.26%
$ 136,516 $ 63,084
Feb 13, 5 PM $ 0.000136
-0.63%
$ 136,396 $ 62,235
Feb 13, 4 PM $ 0.000137
-0.35%
$ 136,516 $ 63,115
Feb 13, 3 PM $ 0.000137
+0.74%
$ 137,356 $ 62,352
Feb 13, 2 PM $ 0.000136
-0.65%
$ 136,186 $ 61,738
Feb 13, 1 PM $ 0.000136
+0.01%
$ 136,266 $ 61,646
Feb 13, 12 PM $ 0.000136
-0.12%
$ 136,186 $ 58,400
Feb 13, 11 AM $ 0.000137
+0.36%
$ 136,886 $ 58,957
Feb 13, 10 AM $ 0.000137
+0.05%
$ 136,596 $ 58,933
Feb 13, 9 AM $ 0.000137
-0.09%
$ 137,096 $ 57,654
Feb 13, 8 AM $ 0.000137
-0.21%
$ 136,816 $ 58,116
Feb 13, 7 AM $ 0.000137
-0.04%
$ 136,776 $ 57,290
Feb 13, 6 AM $ 0.000136
-0.21%
$ 136,256 $ 57,130
Feb 13, 5 AM $ 0.000137
-0.07%
$ 136,866 $ 56,946
Feb 13, 4 AM $ 0.000136
-0.65%
$ 136,226 $ 55,304
Feb 13, 3 AM $ 0.000136
-0.53%
$ 136,346 $ 55,176
Feb 13, 2 AM $ 0.000137
-0.03%
$ 137,036 $ 55,730
Feb 13, 1 AM $ 0.000137
+0.04%
$ 137,246 $ 55,459
Feb 13, 12 AM $ 0.000137
+0.46%
$ 136,736 $ 55,524
Feb 12, 11 PM $ 0.000136
-0.77%
$ 136,136 $ 54,531
Feb 12, 10 PM $ 0.000137
-0.09%
$ 136,936 $ 55,563
Feb 12, 9 PM $ 0.000137
-0.03%
$ 137,266 $ 55,081
Feb 12, 8 PM $ 0.000137
-0.04%
$ 137,046 $ 55,470
Feb 12, 7 PM $ 0.000137
+0.17%
$ 136,516 $ 55,051
Feb 12, 6 PM $ 0.000137
+0.41%
$ 136,956 $ 54,594
Feb 12, 5 PM $ 0.000137
+0.44%
$ 136,896 $ 54,167
Feb 12, 4 PM $ 0.000137
+0.02%
$ 136,626 $ 53,359
Feb 12, 3 PM $ 0.000137
+0.26%
$ 136,576 $ 54,276
Feb 12, 2 PM $ 0.000137
+0.09%
$ 136,906 $ 53,612
Feb 12, 1 PM $ 0.000137
-0.16%
$ 136,496 $ 54,251
Feb 12, 12 PM $ 0.000136
+0.04%
$ 136,486 $ 54,863
Feb 12, 11 AM $ 0.000137
+0.36%
$ 137,346 $ 55,108
Feb 12, 10 AM $ 0.000137
+0.18%
$ 137,036 $ 54,242
Feb 12, 9 AM $ 0.000137
+0.03%
$ 136,786 $ 54,433
Feb 12, 8 AM $ 0.000136
-0.63%
$ 136,156 $ 53,250
Feb 12, 7 AM $ 0.000137
-0.13%
$ 136,816 $ 53,611
Feb 12, 6 AM $ 0.000137
-0.09%
$ 136,996 $ 52,944
Feb 12, 5 AM $ 0.000136
-0.24%
$ 136,246 $ 52,492
Feb 12, 4 AM $ 0.000137
+0.27%
$ 136,896 $ 52,637