PepeTopia Historical Data

PEPETOPIA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $0.000136
-1.08%
$135,996 $55,363
Feb 28, 4 PM $0.000135
-0.16%
$135,306 $55,235
Feb 28, 3 PM $0.000136
-0.21%
$136,166 $55,013
Feb 28, 2 PM $0.000135
-0.97%
$135,386 $54,853
Feb 28, 1 PM $0.000135
-0.88%
$135,356 $56,065
Feb 28, 12 PM $0.000136
+0.78%
$136,406 $56,706
Feb 28, 11 AM $0.000136
-0.76%
$135,686 $56,187
Feb 28, 10 AM $0.000136
-0.96%
$135,636 $55,413
Feb 28, 9 AM $0.000137
+1.32%
$136,956 $55,497
Feb 28, 8 AM $0.000136
-1.26%
$135,736 $55,369
Feb 28, 7 AM $0.000137
+0.85%
$137,416 $54,109
Feb 28, 6 AM $0.000136
-0.41%
$135,816 $53,800
Feb 28, 5 AM $0.000137
-0.21%
$136,526 $53,705
Feb 28, 4 AM $0.000137
+0.23%
$136,986 $52,881
Feb 28, 3 AM $0.000136
-1.11%
$136,016 $51,926
Feb 28, 2 AM $0.000137
+1.13%
$137,426 $52,350
Feb 28, 1 AM $0.000136
-0.77%
$135,876 $51,883
Feb 28, 12 AM $0.000137
+0.25%
$137,246 $49,402
Feb 27, 11 PM $0.000135
+0.03%
$135,196 $47,638
Feb 27, 10 PM $0.000136
-0.21%
$135,916 $45,125
Feb 27, 9 PM $0.000137
+0.63%
$137,476 $43,400
Feb 27, 8 PM $0.000137
+0.61%
$136,616 $40,626
Feb 27, 7 PM $0.000137
+1.42%
$137,216 $38,121
Feb 27, 6 PM $0.000135
-1.38%
$135,216 $36,274
Feb 27, 5 PM $0.000137
-0.73%
$136,546 $34,361
Feb 27, 4 PM $0.000136
+1.09%
$136,426 $31,588
Feb 27, 3 PM $0.000136
-1.33%
$135,646 $29,084
Feb 27, 2 PM $0.000136
-1.18%
$135,806 $26,634
Feb 27, 1 PM $0.000137
+0.46%
$136,636 $26,351
Feb 27, 12 PM $0.000138
+1.86%
$137,766 $27,313
Feb 27, 11 AM $0.000137
+0.29%
$137,036 $26,980
Feb 27, 10 AM $0.000136
-1.20%
$135,746 $27,394
Feb 27, 9 AM $0.000137
+0.00%
$136,746 $27,493
Feb 27, 8 AM $0.000137
+0.56%
$137,306 $28,710
Feb 27, 7 AM $0.000137
-0.01%
$137,106 $28,902
Feb 27, 6 AM $0.000137
-0.46%
$136,506 $28,901
Feb 27, 5 AM $0.000137
-0.29%
$136,906 $29,721
Feb 27, 4 AM $0.000137
+1.14%
$136,866 $29,364
Feb 27, 3 AM $0.000136
-0.75%
$136,086 $29,287
Feb 27, 2 AM $0.000135
-1.69%
$135,296 $28,070
Feb 27, 1 AM $0.000136
+0.00%
$136,176 $28,950
Feb 27, 12 AM $0.000136
+0.00%
$136,176 $32,417
Feb 26, 11 PM $0.000136
+0.00%
$136,176 $34,345
Feb 26, 10 PM $0.000136
+0.00%
$136,176 $36,812
Feb 26, 9 PM $0.000136
+0.00%
$136,176 $38,642
Feb 26, 8 PM $0.000136
+0.00%
$136,176 $41,320
Feb 26, 7 PM $0.000136
+0.00%
$136,176 $43,570
Feb 26, 6 PM $0.000136
+0.00%
$136,176 $46,403
Feb 26, 5 PM $0.000136
+0.00%
$136,176 $48,557
Feb 26, 4 PM $0.000136
+0.00%
$136,176 $49,931