PepeTopia Historical Data

PEPETOPIA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $0.000136
+0.00%
$136,176 $52,362
Feb 26, 2 PM $0.000136
-0.54%
$136,176 $54,462
Feb 26, 1 PM $0.000135
-0.77%
$135,216 $55,321
Feb 26, 12 PM $0.000137
+0.52%
$136,586 $53,942
Feb 26, 11 AM $0.000137
-0.03%
$137,056 $54,275
Feb 26, 10 AM $0.000136
+0.93%
$136,306 $53,843
Feb 26, 9 AM $0.000135
-0.71%
$135,046 $52,866
Feb 26, 8 AM $0.000136
+0.16%
$136,406 $54,355
Feb 26, 7 AM $0.000135
-0.89%
$135,496 $53,996
Feb 26, 6 AM $0.000136
+0.62%
$136,176 $53,936
Feb 26, 5 AM $0.000136
+0.31%
$136,006 $53,355
Feb 26, 4 AM $0.000136
+0.12%
$136,416 $54,454
Feb 26, 3 AM $0.000136
-1.55%
$135,536 $55,295
Feb 26, 2 AM $0.000135
+0.21%
$135,456 $55,804
Feb 26, 1 AM $0.000138
+0.99%
$137,616 $56,361
Feb 26, 12 AM $0.000137
+0.30%
$137,046 $55,243
Feb 25, 11 PM $0.000135
-0.57%
$135,366 $56,037
Feb 25, 10 PM $0.000136
-1.03%
$136,386 $55,577
Feb 25, 9 PM $0.000136
-0.15%
$135,586 $55,683
Feb 25, 8 PM $0.000136
+0.09%
$135,786 $55,011
Feb 25, 7 PM $0.000137
+0.09%
$136,936 $56,177
Feb 25, 6 PM $0.000136
+0.43%
$136,246 $56,040
Feb 25, 5 PM $0.000137
-0.69%
$136,656 $55,464
Feb 25, 4 PM $0.000138
+0.73%
$137,606 $57,192
Feb 25, 3 PM $0.000137
+0.44%
$136,606 $57,447
Feb 25, 2 PM $0.000135
-1.59%
$135,296 $56,775
Feb 25, 1 PM $0.000137
+1.16%
$137,386 $56,596
Feb 25, 12 PM $0.000136
-1.27%
$135,806 $56,973
Feb 25, 11 AM $0.000136
-0.02%
$135,666 $57,225
Feb 25, 10 AM $0.000136
+0.78%
$136,136 $56,459
Feb 25, 9 AM $0.000136
+0.30%
$135,686 $56,768
Feb 25, 8 AM $0.000137
+1.41%
$137,426 $55,922
Feb 25, 7 AM $0.000136
-1.60%
$135,516 $54,584
Feb 25, 6 AM $0.000138
+1.87%
$137,626 $56,443
Feb 25, 5 AM $0.000136
+0.44%
$135,996 $55,723
Feb 25, 4 AM $0.000137
+1.09%
$137,456 $55,659
Feb 25, 3 AM $0.000137
+1.40%
$137,356 $55,178
Feb 25, 2 AM $0.000137
-0.53%
$136,876 $54,388
Feb 25, 1 AM $0.000137
-0.49%
$137,146 $53,899
Feb 25, 12 AM $0.000138
+0.08%
$137,816 $54,249
Feb 24, 11 PM $0.000136
+0.86%
$136,266 $53,784
Feb 24, 10 PM $0.000138
+1.59%
$137,686 $53,146
Feb 24, 9 PM $0.000136
+0.19%
$136,186 $54,183
Feb 24, 8 PM $0.000136
-0.09%
$135,926 $53,804
Feb 24, 7 PM $0.000136
-0.15%
$135,646 $53,046
Feb 24, 6 PM $0.000135
-1.44%
$135,226 $52,041
Feb 24, 5 PM $0.000137
-0.17%
$137,386 $51,636
Feb 24, 4 PM $0.000136
-1.13%
$136,106 $52,692
Feb 24, 3 PM $0.000136
+0.66%
$136,486 $51,914
Feb 24, 2 PM $0.000136
-0.68%
$135,586 $51,090