PepeTopia Historical Data

PEPETOPIA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $0.000137
+0.22%
$136,906 $51,685
Feb 24, 12 PM $0.000135
-1.04%
$135,346 $51,969
Feb 24, 11 AM $0.000136
-0.39%
$135,886 $51,893
Feb 24, 10 AM $0.000137
-0.40%
$136,636 $52,507
Feb 24, 9 AM $0.000137
+0.75%
$136,676 $53,018
Feb 24, 8 AM $0.000137
+1.37%
$137,236 $54,579
Feb 24, 7 AM $0.000135
-1.01%
$134,966 $54,208
Feb 24, 6 AM $0.000136
+0.65%
$136,346 $53,900
Feb 24, 5 AM $0.000137
-0.26%
$137,086 $53,874
Feb 24, 4 AM $0.000137
+0.60%
$136,926 $53,880
Feb 24, 3 AM $0.000137
+1.09%
$136,826 $53,989
Feb 24, 2 AM $0.000137
+1.26%
$137,026 $53,037
Feb 24, 1 AM $0.000137
-0.27%
$137,396 $54,899
Feb 24, 12 AM $0.000136
-1.03%
$135,866 $55,516
Feb 23, 11 PM $0.000137
+0.67%
$136,676 $54,063
Feb 23, 10 PM $0.000138
+1.05%
$137,616 $54,472
Feb 23, 9 PM $0.000137
+1.25%
$137,236 $54,613
Feb 23, 8 PM $0.000135
-0.95%
$135,196 $54,049
Feb 23, 7 PM $0.000137
+0.70%
$136,766 $54,216
Feb 23, 6 PM $0.000136
-0.07%
$135,816 $54,414
Feb 23, 5 PM $0.000136
-0.58%
$135,916 $55,136
Feb 23, 4 PM $0.000136
+0.98%
$136,386 $55,834
Feb 23, 3 PM $0.000135
-0.79%
$135,446 $55,815
Feb 23, 2 PM $0.000137
+0.86%
$136,526 $55,640
Feb 23, 1 PM $0.000137
+0.91%
$136,876 $54,567
Feb 23, 12 PM $0.000136
-1.06%
$135,646 $55,088
Feb 23, 11 AM $0.000135
+0.13%
$135,256 $54,925
Feb 23, 10 AM $0.000136
-1.22%
$135,926 $53,819
Feb 23, 9 AM $0.000138
+1.30%
$137,626 $54,259
Feb 23, 8 AM $0.000137
+0.68%
$136,616 $54,114
Feb 23, 7 AM $0.000138
+1.69%
$137,576 $53,206
Feb 23, 6 AM $0.000137
+1.02%
$137,366 $52,924
Feb 23, 5 AM $0.000135
-0.99%
$135,006 $52,874
Feb 23, 4 AM $0.000137
+0.86%
$137,236 $53,381
Feb 23, 3 AM $0.000138
+0.95%
$137,676 $52,796
Feb 23, 2 AM $0.000136
-1.23%
$135,986 $52,824
Feb 23, 1 AM $0.000135
-1.64%
$135,176 $53,560
Feb 23, 12 AM $0.000135
-0.93%
$134,976 $52,874
Feb 22, 11 PM $0.000136
-0.40%
$136,366 $52,434
Feb 22, 10 PM $0.000137
+0.74%
$137,226 $52,884
Feb 22, 9 PM $0.000135
-0.01%
$135,486 $52,371
Feb 22, 8 PM $0.000136
-0.22%
$136,156 $52,032
Feb 22, 7 PM $0.000136
-0.94%
$135,906 $51,852
Feb 22, 6 PM $0.000136
-0.22%
$136,086 $52,956
Feb 22, 5 PM $0.000135
-1.70%
$135,046 $52,431
Feb 22, 4 PM $0.000135
-1.95%
$135,126 $52,711
Feb 22, 3 PM $0.000137
+1.38%
$136,986 $52,923
Feb 22, 2 PM $0.000136
-0.40%
$135,516 $52,429
Feb 22, 1 PM $0.000136
+0.75%
$136,386 $52,985
Feb 22, 12 PM $0.000136
-0.85%
$136,306 $52,240