PepeTopia Historical Data

PEPETOPIA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $0.000137
+0.08%
$137,476 $53,210
Feb 22, 10 AM $0.000136
-0.80%
$136,056 $53,518
Feb 22, 9 AM $0.000136
+0.94%
$136,246 $53,035
Feb 22, 8 AM $0.000138
+0.19%
$137,746 $51,964
Feb 22, 7 AM $0.000137
-0.80%
$136,596 $52,603
Feb 22, 6 AM $0.000137
+1.06%
$136,856 $53,216
Feb 22, 5 AM $0.000136
-1.54%
$135,526 $54,224
Feb 22, 4 AM $0.000137
+1.49%
$137,256 $53,148
Feb 22, 3 AM $0.000135
-0.04%
$135,476 $53,411
Feb 22, 2 AM $0.000135
-1.23%
$135,236 $53,938
Feb 22, 1 AM $0.000137
+0.01%
$137,356 $53,109
Feb 22, 12 AM $0.000137
-0.19%
$137,306 $53,629
Feb 21, 11 PM $0.000137
+1.33%
$137,416 $54,459
Feb 21, 10 PM $0.000135
-1.39%
$135,006 $54,018
Feb 21, 9 PM $0.000137
+0.26%
$136,686 $53,002
Feb 21, 8 PM $0.000137
-0.17%
$137,446 $52,792
Feb 21, 7 PM $0.000137
+0.34%
$137,146 $54,308
Feb 21, 6 PM $0.000135
-0.18%
$135,066 $53,578
Feb 21, 5 PM $0.000136
+0.26%
$135,966 $53,763
Feb 21, 4 PM $0.000137
+1.43%
$137,276 $52,963
Feb 21, 3 PM $0.000137
+0.20%
$137,256 $53,502
Feb 21, 2 PM $0.000135
-1.86%
$135,236 $52,829
Feb 21, 1 PM $0.000135
+0.24%
$135,496 $52,785
Feb 21, 12 PM $0.000136
+0.70%
$136,126 $51,970
Feb 21, 11 AM $0.000137
+0.31%
$137,396 $53,233
Feb 21, 10 AM $0.000135
-0.65%
$135,486 $53,690
Feb 21, 9 AM $0.000136
-0.88%
$136,376 $54,461
Feb 21, 8 AM $0.000136
-0.79%
$136,266 $54,507
Feb 21, 7 AM $0.000135
-0.16%
$135,436 $54,636
Feb 21, 6 AM $0.000137
+0.16%
$137,386 $53,837
Feb 21, 5 AM $0.000137
-0.37%
$137,036 $53,421
Feb 21, 4 AM $0.000137
-0.26%
$136,686 $54,027
Feb 21, 3 AM $0.000136
-0.32%
$135,986 $53,163
Feb 21, 2 AM $0.000136
-0.43%
$136,086 $52,457
Feb 21, 1 AM $0.000137
+0.89%
$137,086 $52,672
Feb 21, 12 AM $0.000136
-0.56%
$135,876 $51,025
Feb 20, 11 PM $0.000137
+1.36%
$137,236 $52,204
Feb 20, 10 PM $0.000135
-0.45%
$135,006 $51,861
Feb 20, 9 PM $0.000136
-1.23%
$135,646 $52,104
Feb 20, 8 PM $0.000135
-1.19%
$135,006 $53,279
Feb 20, 7 PM $0.000137
-0.16%
$136,646 $51,721
Feb 20, 6 PM $0.000137
+0.47%
$137,236 $52,670
Feb 20, 5 PM $0.000137
+0.31%
$136,846 $51,914
Feb 20, 4 PM $0.000136
-0.37%
$135,626 $52,396
Feb 20, 3 PM $0.000136
-1.09%
$136,086 $52,478
Feb 20, 2 PM $0.000136
-0.55%
$136,376 $52,599
Feb 20, 1 PM $0.000136
-1.06%
$135,766 $52,976
Feb 20, 12 PM $0.000137
+0.28%
$137,426 $53,897
Feb 20, 11 AM $0.000136
+0.90%
$136,446 $53,197
Feb 20, 10 AM $0.000136
-1.48%
$135,516 $51,853