PepeTopia Historical Data

PEPETOPIA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000142
+0.39%
$ 142,405 $ 53,824
Feb 6, 2 AM $ 0.00014
-0.78%
$ 140,325 $ 51,587
Feb 6, 1 AM $ 0.000143
+1.71%
$ 142,765 $ 52,044
Feb 6, 12 AM $ 0.000141
+0.04%
$ 140,645 $ 50,864
Feb 5, 11 PM $ 0.00014
-1.54%
$ 140,365 $ 50,589
Feb 5, 10 PM $ 0.000142
+1.25%
$ 142,095 $ 50,123
Feb 5, 9 PM $ 0.000141
-0.75%
$ 141,205 $ 49,087
Feb 5, 8 PM $ 0.000141
-0.38%
$ 140,745 $ 48,246
Feb 5, 7 PM $ 0.000141
-0.76%
$ 140,575 $ 48,222
Feb 5, 6 PM $ 0.000158
-0.89%
$ 157,625 $ 48,133
Feb 5, 5 PM $ 0.000159
-0.01%
$ 159,045 $ 52,236
Feb 5, 4 PM $ 0.000158
+0.51%
$ 158,355 $ 51,046
Feb 5, 3 PM $ 0.000157
+0.17%
$ 157,295 $ 50,059
Feb 5, 2 PM $ 0.000156
-0.75%
$ 156,125 $ 50,931
Feb 5, 1 PM $ 0.000157
-1.06%
$ 156,705 $ 49,424
Feb 5, 12 PM $ 0.000157
-0.04%
$ 157,165 $ 49,199
Feb 5, 11 AM $ 0.000158
+1.13%
$ 158,345 $ 50,651
Feb 5, 10 AM $ 0.000157
-0.50%
$ 156,575 $ 50,604
Feb 5, 9 AM $ 0.000159
+0.44%
$ 158,535 $ 51,271
Feb 5, 8 AM $ 0.000158
+0.86%
$ 157,835 $ 51,471
Feb 5, 7 AM $ 0.000159
+0.42%
$ 158,635 $ 51,021
Feb 5, 6 AM $ 0.000158
+1.06%
$ 157,855 $ 50,440
Feb 5, 5 AM $ 0.000159
-0.43%
$ 158,495 $ 50,713
Feb 5, 4 AM $ 0.000159
+0.66%
$ 159,185 $ 50,467
Feb 5, 3 AM $ 0.000158
+0.24%
$ 158,145 $ 49,952
Feb 5, 2 AM $ 0.000158
+0.27%
$ 157,635 $ 50,002
Feb 5, 1 AM $ 0.000157
+0.52%
$ 157,215 $ 50,056
Feb 5, 12 AM $ 0.000156
-1.20%
$ 156,395 $ 50,347
Feb 4, 11 PM $ 0.000158
+1.02%
$ 158,205 $ 51,347
Feb 4, 10 PM $ 0.000159
+1.33%
$ 158,535 $ 50,807
Feb 4, 9 PM $ 0.000157
+0.12%
$ 156,605 $ 49,612
Feb 4, 8 PM $ 0.000157
+0.42%
$ 157,235 $ 50,654
Feb 4, 7 PM $ 0.000158
+0.50%
$ 157,565 $ 50,158
Feb 4, 6 PM $ 0.000157
-0.75%
$ 157,315 $ 49,183
Feb 4, 5 PM $ 0.000158
-0.28%
$ 158,135 $ 48,760
Feb 4, 4 PM $ 0.000159
-5.90%
$ 158,575 $ 51,158
Feb 4, 3 PM $ 0.00017
+0.79%
$ 169,944 $ 54,416
Feb 4, 2 PM $ 0.000169
-1.19%
$ 169,174 $ 54,227
Feb 4, 1 PM $ 0.000169
-0.97%
$ 169,214 $ 55,000
Feb 4, 12 PM $ 0.000171
+1.30%
$ 170,504 $ 54,394
Feb 4, 11 AM $ 0.000169
-1.26%
$ 169,055 $ 53,784
Feb 4, 10 AM $ 0.000168
-1.38%
$ 168,275 $ 53,907
Feb 4, 9 AM $ 0.000169
+0.08%
$ 168,955 $ 52,799
Feb 4, 8 AM $ 0.000168
-0.82%
$ 168,455 $ 50,351
Feb 4, 7 AM $ 0.000168
-0.58%
$ 168,345 $ 49,794
Feb 4, 6 AM $ 0.000168
-0.33%
$ 168,345 $ 50,272
Feb 4, 5 AM $ 0.000171
-0.02%
$ 170,524 $ 50,049
Feb 4, 4 AM $ 0.000171
+1.32%
$ 170,754 $ 50,591
Feb 4, 3 AM $ 0.000169
-0.18%
$ 169,194 $ 49,659
Feb 4, 2 AM $ 0.000171
+0.64%
$ 170,534 $ 49,289