PepeTopia Historical Data

PEPETOPIA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $0.000136
+0.02%
$136,236 $51,866
Feb 20, 8 AM $0.000135
-0.17%
$135,146 $51,329
Feb 20, 7 AM $0.000136
-0.58%
$135,776 $50,228
Feb 20, 6 AM $0.000136
-1.31%
$135,816 $51,276
Feb 20, 5 AM $0.000135
-0.16%
$135,466 $52,503
Feb 20, 4 AM $0.000135
-0.88%
$134,946 $51,729
Feb 20, 3 AM $0.000138
+1.78%
$137,666 $51,965
Feb 20, 2 AM $0.000135
+0.08%
$135,156 $51,309
Feb 20, 1 AM $0.000137
+1.61%
$137,266 $52,963
Feb 20, 12 AM $0.000136
-0.09%
$135,676 $52,533
Feb 19, 11 PM $0.000136
+0.28%
$135,796 $52,889
Feb 19, 10 PM $0.000137
+0.60%
$136,996 $52,955
Feb 19, 9 PM $0.000135
-1.60%
$135,006 $52,611
Feb 19, 8 PM $0.000136
+0.93%
$136,456 $53,292
Feb 19, 7 PM $0.000136
-0.23%
$136,206 $52,465
Feb 19, 6 PM $0.000137
+1.77%
$137,416 $52,846
Feb 19, 5 PM $0.000135
-0.16%
$135,086 $53,089
Feb 19, 4 PM $0.000137
+0.32%
$137,436 $53,258
Feb 19, 3 PM $0.000137
+0.63%
$137,256 $52,542
Feb 19, 2 PM $0.000136
-0.74%
$136,036 $51,613
Feb 19, 1 PM $0.000135
-1.03%
$135,136 $51,259
Feb 19, 12 PM $0.000137
+0.73%
$137,386 $51,162
Feb 19, 11 AM $0.000136
+0.54%
$136,276 $51,052
Feb 19, 10 AM $0.000137
+0.46%
$137,326 $51,267
Feb 19, 9 AM $0.000137
-4.17%
$137,056 $51,104
Feb 19, 8 AM $0.000143
-0.51%
$143,015 $53,652
Feb 19, 7 AM $0.000142
+0.31%
$141,925 $55,164
Feb 19, 6 AM $0.000143
+1.15%
$143,005 $53,585
Feb 19, 5 AM $0.000141
-0.51%
$141,475 $53,092
Feb 19, 4 AM $0.000144
+0.18%
$143,575 $53,787
Feb 19, 3 AM $0.000141
-1.31%
$141,375 $54,016
Feb 19, 2 AM $0.000142
-1.59%
$141,595 $54,622
Feb 19, 1 AM $0.000144
+1.05%
$143,785 $54,651
Feb 19, 12 AM $0.000142
-0.32%
$141,835 $55,033
Feb 18, 11 PM $0.000144
+0.19%
$143,935 $53,935
Feb 18, 10 PM $0.000143
+0.05%
$143,275 $53,834
Feb 18, 9 PM $0.000143
+0.78%
$143,065 $53,735
Feb 18, 8 PM $0.000143
+0.81%
$142,645 $53,807
Feb 18, 7 PM $0.000143
+1.30%
$143,395 $52,862
Feb 18, 6 PM $0.000143
-0.10%
$143,345 $53,698
Feb 18, 5 PM $0.000144
+0.43%
$143,905 $54,234
Feb 18, 4 PM $0.000142
-1.02%
$142,355 $55,244
Feb 18, 3 PM $0.000144
+1.42%
$143,575 $54,487
Feb 18, 2 PM $0.000142
-1.05%
$141,965 $53,808
Feb 18, 1 PM $0.000142
-0.69%
$141,945 $54,589
Feb 18, 12 PM $0.000142
+0.52%
$141,925 $54,713
Feb 18, 11 AM $0.000144
+1.53%
$143,695 $54,120
Feb 18, 10 AM $0.000143
+0.05%
$142,785 $55,244
Feb 18, 9 AM $0.000143
-0.36%
$142,865 $56,287
Feb 18, 8 AM $0.000143
+0.66%
$142,725 $56,455