PepeTopia Historical Data

PEPETOPIA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $0.000142
-1.08%
$141,895 $56,313
Feb 18, 6 AM $0.000144
+0.84%
$143,865 $56,432
Feb 18, 5 AM $0.000144
+0.52%
$143,935 $56,125
Feb 18, 4 AM $0.000143
+0.34%
$142,945 $54,774
Feb 18, 3 AM $0.000142
-0.84%
$142,185 $55,889
Feb 18, 2 AM $0.000143
-0.63%
$142,505 $55,486
Feb 18, 1 AM $0.000143
+0.52%
$142,775 $54,894
Feb 18, 12 AM $0.000143
+0.08%
$143,215 $54,311
Feb 17, 11 PM $0.000142
+0.30%
$141,785 $53,965
Feb 17, 10 PM $0.000142
-0.85%
$141,685 $54,769
Feb 17, 9 PM $0.000143
-0.26%
$142,815 $55,599
Feb 17, 8 PM $0.000142
-0.71%
$141,565 $54,416
Feb 17, 7 PM $0.000144
+1.42%
$143,835 $53,961
Feb 17, 6 PM $0.000143
+0.47%
$142,815 $53,870
Feb 17, 5 PM $0.000143
-0.24%
$142,575 $53,112
Feb 17, 4 PM $0.000143
+0.11%
$143,355 $53,776
Feb 17, 3 PM $0.000142
+0.47%
$141,805 $54,218
Feb 17, 2 PM $0.000142
-0.45%
$142,015 $53,431
Feb 17, 1 PM $0.000143
-0.18%
$143,065 $54,175
Feb 17, 12 PM $0.000144
+5.15%
$143,815 $54,121
Feb 17, 11 AM $0.000136
-0.49%
$136,416 $51,604
Feb 17, 10 AM $0.000137
+0.54%
$136,986 $51,547
Feb 17, 9 AM $0.000137
+0.19%
$137,056 $52,030
Feb 17, 8 AM $0.000137
+0.60%
$137,196 $52,292
Feb 17, 7 AM $0.000137
+0.35%
$136,596 $52,268
Feb 17, 6 AM $0.000137
+0.26%
$137,096 $51,994
Feb 17, 5 AM $0.000136
-0.05%
$136,146 $52,830
Feb 17, 4 AM $0.000137
-0.33%
$136,586 $54,287
Feb 17, 3 AM $0.000136
-0.70%
$136,206 $54,129
Feb 17, 2 AM $0.000137
+0.26%
$136,946 $54,749
Feb 17, 1 AM $0.000137
+0.40%
$136,966 $55,338
Feb 17, 12 AM $0.000137
+0.48%
$137,016 $55,367
Feb 16, 11 PM $0.000137
-0.21%
$136,996 $56,079
Feb 16, 10 PM $0.000136
-0.20%
$136,456 $55,015
Feb 16, 9 PM $0.000137
+0.32%
$136,626 $54,941
Feb 16, 8 PM $0.000137
+0.65%
$137,096 $54,258
Feb 16, 7 PM $0.000137
+0.26%
$137,296 $55,385
Feb 16, 6 PM $0.000137
+0.33%
$136,796 $56,234
Feb 16, 5 PM $0.000137
+0.71%
$137,316 $56,073
Feb 16, 4 PM $0.000137
+0.21%
$137,176 $55,657
Feb 16, 3 PM $0.000136
-0.28%
$136,176 $55,239
Feb 16, 2 PM $0.000136
+0.03%
$136,276 $55,123
Feb 16, 1 PM $0.000136
+0.07%
$136,466 $53,902
Feb 16, 12 PM $0.000137
-0.20%
$137,086 $54,122
Feb 16, 11 AM $0.000137
-0.36%
$136,636 $54,841
Feb 16, 10 AM $0.000137
-0.53%
$136,566 $53,472
Feb 16, 9 AM $0.000137
-0.41%
$136,806 $51,990
Feb 16, 8 AM $0.000137
-0.44%
$136,576 $52,931
Feb 16, 7 AM $0.000137
+0.15%
$136,576 $51,625
Feb 16, 6 AM $0.000137
-0.27%
$136,606 $51,274