PepeTopia Historical Data

PEPETOPIA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $0.000137
-0.06%
$136,666 $51,254
Feb 16, 4 AM $0.000137
+0.12%
$136,986 $50,500
Feb 16, 3 AM $0.000137
-0.22%
$136,776 $50,109
Feb 16, 2 AM $0.000137
-0.42%
$136,506 $51,009
Feb 16, 1 AM $0.000137
+0.26%
$136,976 $50,032
Feb 16, 12 AM $0.000137
+0.18%
$136,756 $50,577
Feb 15, 11 PM $0.000137
+0.35%
$136,556 $49,354
Feb 15, 10 PM $0.000136
-0.63%
$136,386 $50,738
Feb 15, 9 PM $0.000137
+0.05%
$136,876 $51,433
Feb 15, 8 PM $0.000137
+0.37%
$137,326 $52,105
Feb 15, 7 PM $0.000136
-0.18%
$136,186 $51,851
Feb 15, 6 PM $0.000137
+0.10%
$136,626 $51,015
Feb 15, 5 PM $0.000137
-0.10%
$136,886 $49,777
Feb 15, 4 PM $0.000137
-0.03%
$137,026 $50,366
Feb 15, 3 PM $0.000137
+0.57%
$136,906 $51,085
Feb 15, 2 PM $0.000136
-0.53%
$136,126 $52,797
Feb 15, 1 PM $0.000137
-0.54%
$136,546 $52,296
Feb 15, 12 PM $0.000136
-0.23%
$136,346 $51,681
Feb 15, 11 AM $0.000137
-0.06%
$136,896 $51,921
Feb 15, 10 AM $0.000137
+0.51%
$137,226 $53,024
Feb 15, 9 AM $0.000137
-0.39%
$136,786 $54,466
Feb 15, 8 AM $0.000137
-0.10%
$136,556 $54,208
Feb 15, 7 AM $0.000137
-0.39%
$136,826 $54,038
Feb 15, 6 AM $0.000136
+0.13%
$136,346 $54,057
Feb 15, 5 AM $0.000136
-0.66%
$136,156 $53,203
Feb 15, 4 AM $0.000137
-0.28%
$136,806 $53,113
Feb 15, 3 AM $0.000136
+0.09%
$136,256 $54,178
Feb 15, 2 AM $0.000136
-0.18%
$136,446 $53,552
Feb 15, 1 AM $0.000137
+0.10%
$136,606 $54,621
Feb 15, 12 AM $0.000137
+0.54%
$136,846 $53,351
Feb 14, 11 PM $0.000137
+0.35%
$136,756 $55,091
Feb 14, 10 PM $0.000137
+0.08%
$136,676 $53,918
Feb 14, 9 PM $0.000136
-0.39%
$136,416 $53,286
Feb 14, 8 PM $0.000137
-0.12%
$136,686 $52,778
Feb 14, 7 PM $0.000137
-0.30%
$136,736 $52,791
Feb 14, 6 PM $0.000137
+0.86%
$137,376 $52,731
Feb 14, 5 PM $0.000137
+0.87%
$137,376 $54,598
Feb 14, 4 PM $0.000136
-0.22%
$136,146 $53,914
Feb 14, 3 PM $0.000137
-0.57%
$136,576 $54,143
Feb 14, 2 PM $0.000137
+0.23%
$137,356 $53,465
Feb 14, 1 PM $0.000137
-0.25%
$136,846 $55,297
Feb 14, 12 PM $0.000137
+0.18%
$137,226 $57,214
Feb 14, 11 AM $0.000137
+0.38%
$136,896 $57,746
Feb 14, 10 AM $0.000136
+0.11%
$136,446 $58,156
Feb 14, 9 AM $0.000136
-0.12%
$136,366 $57,466
Feb 14, 8 AM $0.000137
+0.26%
$136,626 $57,723
Feb 14, 7 AM $0.000137
+0.10%
$137,046 $58,762
Feb 14, 6 AM $0.000136
-0.29%
$136,196 $59,248
Feb 14, 5 AM $0.000137
+0.06%
$137,056 $59,252
Feb 14, 4 AM $0.000136
+0.12%
$136,306 $61,454