PepeTopia Historical Data

PEPETOPIA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $0.000136
-0.58%
$136,246 $61,065
Feb 14, 2 AM $0.000137
-0.23%
$136,716 $61,800
Feb 14, 1 AM $0.000137
+0.56%
$136,966 $60,758
Feb 14, 12 AM $0.000137
-0.18%
$137,086 $60,620
Feb 13, 11 PM $0.000136
-0.31%
$136,356 $60,165
Feb 13, 10 PM $0.000136
-0.31%
$136,106 $60,238
Feb 13, 9 PM $0.000137
+0.31%
$137,306 $60,576
Feb 13, 8 PM $0.000137
-0.42%
$136,726 $62,101
Feb 13, 7 PM $0.000136
-0.85%
$136,126 $61,673
Feb 13, 6 PM $0.000137
-0.26%
$136,516 $63,084
Feb 13, 5 PM $0.000136
-0.63%
$136,396 $62,235
Feb 13, 4 PM $0.000137
-0.35%
$136,516 $63,115
Feb 13, 3 PM $0.000137
+0.74%
$137,356 $62,352
Feb 13, 2 PM $0.000136
-0.65%
$136,186 $61,738
Feb 13, 1 PM $0.000136
+0.01%
$136,266 $61,646
Feb 13, 12 PM $0.000136
-0.12%
$136,186 $58,400
Feb 13, 11 AM $0.000137
+0.36%
$136,886 $58,957
Feb 13, 10 AM $0.000137
+0.05%
$136,596 $58,933
Feb 13, 9 AM $0.000137
-0.09%
$137,096 $57,654
Feb 13, 8 AM $0.000137
-0.21%
$136,816 $58,116
Feb 13, 7 AM $0.000137
-0.04%
$136,776 $57,290
Feb 13, 6 AM $0.000136
-0.21%
$136,256 $57,130
Feb 13, 5 AM $0.000137
-0.07%
$136,866 $56,946
Feb 13, 4 AM $0.000136
-0.65%
$136,226 $55,304
Feb 13, 3 AM $0.000136
-0.53%
$136,346 $55,176
Feb 13, 2 AM $0.000137
-0.03%
$137,036 $55,730
Feb 13, 1 AM $0.000137
+0.04%
$137,246 $55,459
Feb 13, 12 AM $0.000137
+0.46%
$136,736 $55,524
Feb 12, 11 PM $0.000136
-0.77%
$136,136 $54,531
Feb 12, 10 PM $0.000137
-0.09%
$136,936 $55,563
Feb 12, 9 PM $0.000137
-0.03%
$137,266 $55,081
Feb 12, 8 PM $0.000137
-0.04%
$137,046 $55,470
Feb 12, 7 PM $0.000137
+0.17%
$136,516 $55,051
Feb 12, 6 PM $0.000137
+0.41%
$136,956 $54,594
Feb 12, 5 PM $0.000137
+0.44%
$136,896 $54,167
Feb 12, 4 PM $0.000137
+0.02%
$136,626 $53,359
Feb 12, 3 PM $0.000137
+0.26%
$136,576 $54,276
Feb 12, 2 PM $0.000137
+0.09%
$136,906 $53,612
Feb 12, 1 PM $0.000137
-0.16%
$136,496 $54,251
Feb 12, 12 PM $0.000136
+0.04%
$136,486 $54,863
Feb 12, 11 AM $0.000137
+0.36%
$137,346 $55,108
Feb 12, 10 AM $0.000137
+0.18%
$137,036 $54,242
Feb 12, 9 AM $0.000137
+0.03%
$136,786 $54,433
Feb 12, 8 AM $0.000136
-0.63%
$136,156 $53,250
Feb 12, 7 AM $0.000137
-0.13%
$136,816 $53,611
Feb 12, 6 AM $0.000137
-0.09%
$136,996 $52,944
Feb 12, 5 AM $0.000136
-0.24%
$136,246 $52,492
Feb 12, 4 AM $0.000137
+0.27%
$136,896 $52,637
Feb 12, 3 AM $0.000137
+0.25%
$136,706 $51,897
Feb 12, 2 AM $0.000137
-0.38%
$136,636 $50,962