PepeTopia Historical Data

PEPETOPIA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $0.000137
+0.36%
$136,726 $51,404
Feb 12, 12 AM $0.000136
-0.47%
$136,316 $51,727
Feb 11, 11 PM $0.000137
+0.46%
$137,326 $51,575
Feb 11, 10 PM $0.000137
+0.41%
$137,366 $52,000
Feb 11, 9 PM $0.000137
-0.27%
$136,986 $51,895
Feb 11, 8 PM $0.000137
+0.38%
$137,356 $50,578
Feb 11, 7 PM $0.000137
-0.55%
$136,576 $50,160
Feb 11, 6 PM $0.000137
-0.05%
$136,986 $50,050
Feb 11, 5 PM $0.000137
+0.31%
$136,786 $50,348
Feb 11, 4 PM $0.000137
+0.66%
$137,186 $51,649
Feb 11, 3 PM $0.000136
-0.37%
$136,286 $51,522
Feb 11, 2 PM $0.000137
+0.54%
$137,306 $51,964
Feb 11, 1 PM $0.000137
-0.12%
$136,566 $50,769
Feb 11, 12 PM $0.000137
+0.61%
$137,276 $50,501
Feb 11, 11 AM $0.000136
-0.18%
$136,456 $51,172
Feb 11, 10 AM $0.000137
+0.43%
$136,126 $50,734
Feb 11, 9 AM $0.000136
-0.34%
$136,186 $51,035
Feb 11, 8 AM $0.000137
-0.34%
$136,776 $51,742
Feb 11, 7 AM $0.000137
+0.01%
$137,236 $51,977
Feb 11, 6 AM $0.000137
-0.36%
$136,506 $51,939
Feb 11, 5 AM $0.000137
-0.22%
$136,736 $52,488
Feb 11, 4 AM $0.000137
-0.12%
$136,536 $51,771
Feb 11, 3 AM $0.000137
-0.47%
$136,696 $51,900
Feb 11, 2 AM $0.000137
+0.21%
$136,756 $53,027
Feb 11, 1 AM $0.000137
-0.19%
$136,656 $53,368
Feb 11, 12 AM $0.000136
-0.78%
$136,266 $53,173
Feb 10, 11 PM $0.000137
+0.19%
$137,376 $53,513
Feb 10, 10 PM $0.000137
-0.39%
$136,616 $54,466
Feb 10, 9 PM $0.000137
+0.07%
$137,156 $54,169
Feb 10, 8 PM $0.000137
+0.08%
$137,166 $54,967
Feb 10, 7 PM $0.000137
+0.43%
$136,766 $56,024
Feb 10, 6 PM $0.000136
-0.04%
$136,086 $55,829
Feb 10, 5 PM $0.000137
+0.13%
$136,516 $56,985
Feb 10, 4 PM $0.000137
-0.07%
$136,876 $54,814
Feb 10, 3 PM $0.000136
-0.12%
$136,306 $55,399
Feb 10, 2 PM $0.000136
-0.28%
$136,476 $54,621
Feb 10, 1 PM $0.000136
-0.60%
$136,136 $54,969
Feb 10, 12 PM $0.000137
-0.09%
$136,686 $54,781
Feb 10, 11 AM $0.000136
-0.70%
$136,286 $53,635
Feb 10, 10 AM $0.000137
+0.41%
$136,776 $53,055
Feb 10, 9 AM $0.000136
-0.07%
$136,216 $52,558
Feb 10, 8 AM $0.000136
-0.72%
$136,316 $52,230
Feb 10, 7 AM $0.000136
-0.74%
$136,356 $52,922
Feb 10, 6 AM $0.000137
+0.20%
$137,216 $53,157
Feb 10, 5 AM $0.000137
-0.23%
$136,926 $53,812
Feb 10, 4 AM $0.000137
-0.38%
$136,636 $54,492
Feb 10, 3 AM $0.000136
-0.48%
$136,096 $54,939
Feb 10, 2 AM $0.000136
-0.11%
$136,266 $55,404
Feb 10, 1 AM $0.000137
+0.33%
$136,596 $54,480
Feb 10, 12 AM $0.000137
-0.57%
$136,586 $54,796