PepeTopia Historical Data

PEPETOPIA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $0.000136
-0.07%
$136,316 $55,069
Feb 9, 10 PM $0.000137
+0.02%
$137,296 $55,664
Feb 9, 9 PM $0.000137
+0.64%
$137,266 $54,788
Feb 9, 8 PM $0.000137
+0.59%
$136,916 $54,275
Feb 9, 7 PM $0.000137
+0.01%
$137,226 $53,696
Feb 9, 6 PM $0.000137
+0.35%
$136,896 $54,257
Feb 9, 5 PM $0.000137
-0.36%
$136,606 $52,911
Feb 9, 4 PM $0.000137
+0.67%
$137,096 $53,339
Feb 9, 3 PM $0.000137
-0.28%
$136,706 $53,624
Feb 9, 2 PM $0.000137
+0.07%
$136,176 $53,654
Feb 9, 1 PM $0.000136
+0.04%
$136,386 $52,824
Feb 9, 12 PM $0.000137
+0.03%
$137,106 $54,385
Feb 9, 11 AM $0.000136
-0.22%
$136,316 $55,012
Feb 9, 10 AM $0.000137
-0.50%
$136,616 $56,029
Feb 9, 9 AM $0.000137
-0.14%
$137,036 $55,327
Feb 9, 8 AM $0.000136
-0.66%
$136,166 $56,400
Feb 9, 7 AM $0.000137
-0.22%
$136,726 $56,840
Feb 9, 6 AM $0.000137
+0.10%
$136,936 $56,950
Feb 9, 5 AM $0.000136
-0.56%
$136,306 $54,959
Feb 9, 4 AM $0.000136
-0.18%
$136,226 $55,222
Feb 9, 3 AM $0.000136
-0.32%
$136,316 $54,636
Feb 9, 2 AM $0.000137
+0.18%
$136,716 $53,604
Feb 9, 1 AM $0.000137
+0.38%
$137,116 $54,620
Feb 9, 12 AM $0.000137
+0.35%
$136,706 $54,262
Feb 8, 11 PM $0.000137
-0.31%
$136,736 $53,727
Feb 8, 10 PM $0.000137
+0.87%
$137,306 $53,287
Feb 8, 9 PM $0.000136
-0.91%
$136,126 $53,541
Feb 8, 8 PM $0.000137
+0.43%
$137,376 $54,688
Feb 8, 7 PM $0.000136
-0.32%
$136,166 $53,526
Feb 8, 6 PM $0.000137
+0.76%
$137,366 $52,848
Feb 8, 5 PM $0.000137
-0.24%
$136,796 $52,243
Feb 8, 4 PM $0.000137
+0.11%
$136,806 $53,546
Feb 8, 3 PM $0.000137
+0.58%
$137,276 $54,274
Feb 8, 2 PM $0.000136
-0.77%
$136,256 $53,239
Feb 8, 1 PM $0.000137
+0.10%
$136,646 $53,618
Feb 8, 12 PM $0.000136
-0.28%
$136,256 $53,160
Feb 8, 11 AM $0.000137
+0.40%
$137,036 $53,193
Feb 8, 10 AM $0.000137
+0.65%
$137,226 $53,003
Feb 8, 9 AM $0.000136
+0.07%
$136,346 $52,405
Feb 8, 8 AM $0.000137
+0.23%
$136,506 $52,417
Feb 8, 7 AM $0.000136
-0.79%
$136,206 $52,910
Feb 8, 6 AM $0.000137
-0.21%
$136,946 $52,807
Feb 8, 5 AM $0.000137
+0.29%
$136,896 $53,100
Feb 8, 4 AM $0.000137
+0.56%
$137,206 $52,602
Feb 8, 3 AM $0.000136
-0.32%
$136,096 $53,357
Feb 8, 2 AM $0.000136
-0.16%
$136,306 $53,748
Feb 8, 1 AM $0.000137
+0.58%
$137,316 $54,885
Feb 8, 12 AM $0.000137
+0.08%
$136,906 $54,221
Feb 7, 11 PM $0.000137
+0.12%
$137,246 $55,172
Feb 7, 10 PM $0.000136
-0.06%
$136,226 $55,836