PepeTopia Historical Data

PEPETOPIA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $0.000136
-0.39%
$136,306 $54,183
Feb 7, 8 PM $0.000136
-0.79%
$136,256 $53,539
Feb 7, 7 PM $0.000137
-0.41%
$136,726 $54,812
Feb 7, 6 PM $0.000137
+0.47%
$136,816 $54,759
Feb 7, 5 PM $0.000136
-0.64%
$136,096 $54,667
Feb 7, 4 PM $0.000137
+0.06%
$136,936 $54,649
Feb 7, 3 PM $0.000136
-0.12%
$136,476 $54,399
Feb 7, 2 PM $0.000137
-0.34%
$136,636 $54,601
Feb 7, 1 PM $0.000137
+0.64%
$137,316 $54,544
Feb 7, 12 PM $0.000137
+0.53%
$137,136 $54,894
Feb 7, 11 AM $0.000137
-0.08%
$136,526 $55,843
Feb 7, 10 AM $0.000137
-3.61%
$136,576 $56,259
Feb 7, 9 AM $0.000142
+1.08%
$141,695 $59,220
Feb 7, 8 AM $0.000142
+1.48%
$142,365 $59,461
Feb 7, 7 AM $0.000142
+1.38%
$142,275 $61,292
Feb 7, 6 AM $0.00014
-1.67%
$140,345 $58,902
Feb 7, 5 AM $0.000143
+1.65%
$142,605 $60,592
Feb 7, 4 AM $0.000142
+0.99%
$141,635 $61,791
Feb 7, 3 AM $0.000142
+0.35%
$141,645 $60,191
Feb 7, 2 AM $0.000142
+0.04%
$141,795 $61,160
Feb 7, 1 AM $0.000141
-1.41%
$140,975 $59,952
Feb 7, 12 AM $0.000141
+0.26%
$141,045 $58,601
Feb 6, 11 PM $0.000141
-0.82%
$140,655 $60,028
Feb 6, 10 PM $0.00014
-0.50%
$140,405 $58,695
Feb 6, 9 PM $0.000141
+0.38%
$141,105 $59,384
Feb 6, 8 PM $0.000142
+0.79%
$142,065 $59,853
Feb 6, 7 PM $0.000141
-1.17%
$140,945 $59,396
Feb 6, 6 PM $0.000143
+1.78%
$142,615 $62,339
Feb 6, 5 PM $0.000141
-0.62%
$140,825 $60,277
Feb 6, 4 PM $0.000143
+0.78%
$142,965 $60,621
Feb 6, 3 PM $0.000142
+1.43%
$142,335 $60,557
Feb 6, 2 PM $0.000143
+0.00%
$142,765 $59,452
Feb 6, 1 PM $0.000142
-0.06%
$141,555 $60,708
Feb 6, 12 PM $0.000142
-0.21%
$141,635 $60,798
Feb 6, 11 AM $0.000141
-0.10%
$141,055 $58,253
Feb 6, 10 AM $0.000142
+0.71%
$141,735 $57,643
Feb 6, 9 AM $0.000141
-1.46%
$140,885 $57,112
Feb 6, 8 AM $0.000142
+0.05%
$142,115 $56,807
Feb 6, 7 AM $0.000142
+0.10%
$142,415 $55,143
Feb 6, 6 AM $0.000142
+0.57%
$142,265 $54,943
Feb 6, 5 AM $0.000141
-0.60%
$141,455 $54,074
Feb 6, 4 AM $0.000142
+1.26%
$141,965 $52,761
Feb 6, 3 AM $0.000142
+0.39%
$142,405 $53,824
Feb 6, 2 AM $0.00014
-0.78%
$140,325 $51,587
Feb 6, 1 AM $0.000143
+1.71%
$142,765 $52,044
Feb 6, 12 AM $0.000141
+0.04%
$140,645 $50,864
Feb 5, 11 PM $0.00014
-1.54%
$140,365 $50,589
Feb 5, 10 PM $0.000142
+1.25%
$142,095 $50,123
Feb 5, 9 PM $0.000141
-0.75%
$141,205 $49,087
Feb 5, 8 PM $0.000141
-0.38%
$140,745 $48,246